遠雄 (5522)-華南永昌-岡山券商分點個股進出

台股 » 個股 » 遠雄 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

遠雄

(5522)

可現股當沖

股價
81.5
漲跌
▼2.6
漲幅
-3.09%
成交量
7,220張
產業
上市營建類股
397人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

遠雄 (5522)籌碼相關－華南永昌-岡山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-岡山券商分點個股進出
華南永昌-岡山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/09	4	82.08	10	82.36	81.50	-6	2,991	-0.20%
2024/05/08	1	86.30	3	86.17	84.10	-2	2,875	-0.07%
2024/05/07	4	86.60	0.1	89.00	87.20	3.9	2,731	0.14%
2024/05/06	10	89.94	6	88.10	89.20	4	2,480	0.16%
2024/05/03	9	83.61	18.2	86.59	88.60	-9.2	2,039	-0.45%
2024/05/02	4	80.60	3	80.60	80.60	1	1,606	0.06%
2024/04/30	13	71.60	1	73.10	73.30	12	1,497	0.80%
2024/04/29	0	0.00	1	72.00	72.50	-1	1,395	-0.07%
2024/04/26	1	66.50	1	69.10	68.80	0	1,274	0.00%
2024/04/25	0	0.00	1	67.30	68.50	-1	1,185	-0.08%
2024/04/24	22	63.62	0	0.00	63.90	22	1,033	2.13%
2024/04/23	0	0.00	2	63.00	63.20	-2	1,009	-0.20%
2024/04/19	0	0.00	5	61.90	62.20	-5	877	-0.57%
2024/04/15	1	59.90	0	0.00	59.70	1	639	0.16%
2024/04/10	0	0.00	1	59.90	59.50	-1	594	-0.17%
2024/04/08	0	0.00	1	59.20	58.70	-1	566	-0.18%
2024/04/03	4	57.70	0	0.00	57.60	4	554	0.72%
2024/04/02	1	57.90	0	0.00	58.00	1	549	0.18%
2024/04/01	0	0.00	1	58.20	58.50	-1	545	-0.18%
2024/03/29	2	57.25	0	0.00	57.20	2	536	0.37%
2024/03/28	0	0.00	0	57.77	57.80	0	530	-0.01%
2024/03/26	2	57.00	1	57.50	57.20	1	613	0.16%
2024/03/20	2	56.65	0	0.00	57.20	2	751	0.27%
2024/03/11	0	55.40	0	0.00	55.30	0	686	0.01%
2024/02/27	1	56.20	0	0.00	56.10	1	674	0.15%
2024/02/20	1	56.00	0	0.00	56.00	1	672	0.15%
2023/12/28	0	0.00	1	56.70	57.10	-1	713	-0.14%
2023/11/27	0	0.00	0.1	58.90	58.40	-0.1	420	-0.02%
2023/09/22	0.1	57.10	0	0.00	56.60	0.1	365	0.03%
2023/09/04	0	0.00	1	57.40	57.40	-1	486	-0.21%
2023/08/31	1	55.70	0	0.00	55.60	1	499	0.20%
2023/08/24	0.1	55.20	0	0.00	55.60	0.1	538	0.02%
2023/07/24	0.1	57.40	0	0.00	56.50	0.1	637	0.02%
2023/06/08	1	62.70	0	0.00	62.10	1	714	0.14%
2023/05/29	0	0.00	1.1	62.19	62.10	-1.1	685	-0.16%
2023/05/26	1	62.20	0	0.00	62.10	1	683	0.15%
2023/05/25	0.1	61.90	0	0.00	61.80	0.1	682	0.01%
2023/05/23	0	0.00	4	62.15	62.10	-4	671	-0.60%
2023/05/03	0	0.00	1	61.70	61.40	-1	648	-0.15%
2023/05/02	0	0.00	0.1	61.00	61.30	-0.1	650	-0.02%
2023/04/27	1.1	60.42	1	60.90	60.90	0.1	644	0.02%
2023/04/26	0	0.00	1	59.50	61.30	-1	616	-0.16%
2023/04/14	0.1	58.10	0	0.00	58.30	0.1	466	0.02%
2023/03/31	1.1	56.62	0	0.00	56.70	1.1	467	0.24%
2023/01/12	0	0.00	1	57.60	58.60	-1	965	-0.10%
2022/12/29	0	0.00	0.2	57.30	57.00	-0.2	1,096	-0.02%
2022/12/19	2	56.30	2	58.70	57.30	0	960	0.00%
2022/12/15	1	52.30	0	0.00	52.20	1	829	0.12%
2022/12/09	0.2	53.20	0	0.00	53.00	0.2	949	0.02%
2022/11/03	1	52.00	0	0.00	51.80	1	852	0.12%
2022/10/24	0	0.00	1	53.10	53.40	-1	853	-0.12%
2022/10/21	1	53.00	0	0.00	52.90	1	857	0.12%
2022/09/26	1	58.20	0	0.00	57.80	1	688	0.15%
2022/09/22	1	56.70	0	0.00	56.70	1	680	0.15%
2022/09/20	2	57.85	0	0.00	58.60	2	587	0.34%
2022/09/19	1	59.50	0	0.00	59.00	1	539	0.19%
2022/06/09	1	65.70	0	0.00	65.50	1	623	0.16%
2022/05/17	0	0.00	1	64.10	64.20	-1	652	-0.15%
2022/05/16	1	65.30	0	0.00	64.30	1	653	0.15%
2022/03/30	0	0.00	4	65.50	67.90	-4	612	-0.65%
2022/01/06	0	0.00	1	64.00	62.90	-1	868	-0.12%
2021/12/15	1	63.00	0	0.00	63.20	1	997	0.10%
2021/12/02	1	65.00	0	0.00	64.60	1	1,006	0.10%
2021/11/08	0	0.00	0.4	68.40	68.40	-0.4	1,130	-0.04%
2021/10/20	0	0.00	2	61.80	61.90	-2	950	-0.21%
2021/10/04	1	59.20	1	59.80	59.50	0	897	0.00%
2021/09/23	1	56.70	0	0.00	56.10	1	809	0.12%
2021/09/22	1	58.60	0	0.00	56.50	1	771	0.13%
2021/08/24	0	0.00	1	61.00	61.00	-1	820	-0.12%
2021/08/23	0	0.00	1	61.30	62.10	-1	810	-0.12%
2021/08/20	1	60.50	2	59.15	60.40	-1	775	-0.13%
2021/08/17	0	0.00	5	57.72	57.90	-5	718	-0.70%
2021/07/28	1	56.60	0	0.00	57.00	1	836	0.12%
2021/07/27	4	56.80	1	56.80	56.80	3	839	0.36%
2021/06/30	0	54.00	0	0.00	53.30	0	871	0.00%
2021/06/16	3	57.33	0	0.00	57.70	3	887	0.34%
2021/06/15	0	0.00	10	58.00	57.30	-10	868	-1.15%
2021/06/11	0	0.00	2	57.50	57.60	-2	849	-0.24%
2021/06/07	0	0.00	2	56.70	57.10	-2	831	-0.24%
2021/06/04	2	55.70	0	0.00	56.40	2	819	0.24%
2021/06/02	1	55.30	0	0.00	55.90	1	825	0.12%
2021/05/31	10	55.00	0	0.00	54.90	10	834	1.20%
2021/05/11	0	0.00	1	57.90	57.10	-1	864	-0.12%
2021/05/04	1	56.30	0	0.00	56.10	1	879	0.11%
2021/04/28	1	57.50	0	0.00	58.10	1	868	0.12%
2021/04/23	0	0.00	3	57.97	57.90	-3	903	-0.33%
2021/04/14	1	56.00	0	0.00	55.80	1	968	0.10%
2021/04/13	0	0.00	1	56.40	56.30	-1	992	-0.10%
2021/04/08	1	56.30	0	0.00	56.40	1	1,036	0.10%
2021/04/07	1	56.30	0	0.00	56.60	1	1,047	0.10%
2021/03/31	0	0.00	1	56.60	57.00	-1	1,126	-0.09%
2021/03/25	0	0.00	1	55.50	56.00	-1	1,489	-0.07%
2021/03/19	0	0.00	1	53.20	53.70	-1	1,675	-0.06%
2021/03/18	1	53.70	0	0.00	53.70	1	1,690	0.06%
2021/03/17	2	54.25	0	0.00	54.10	2	1,703	0.12%
2021/03/10	0	0.00	1	54.50	53.60	-1	2,009	-0.05%
2021/03/08	1	53.20	0	0.00	52.90	1	2,109	0.05%
2021/01/29	2	50.05	0	0.00	50.00	2	2,184	0.09%
2021/01/12	0	0.00	1	56.90	56.70	-1	2,237	-0.04%
2020/12/31	0	0.00	2	57.30	56.30	-2	2,115	-0.09%
2020/12/29	0	0.00	5	57.80	57.80	-5	2,084	-0.24%
2020/12/28	7	57.50	0	0.00	57.90	7	2,072	0.34%
2020/12/25	1	56.30	11	56.55	57.00	-10	2,043	-0.49%
2020/12/18	0	0.00	2	55.80	55.00	-2	1,666	-0.12%
2020/12/07	0	0.00	3	55.77	56.70	-3	1,237	-0.24%
2020/12/03	0	0.00	2	54.40	54.80	-2	1,097	-0.18%
2020/12/01	0	0.00	1	53.00	53.00	-1	992	-0.10%
2020/11/30	0	0.00	1.1	52.51	52.20	-1.1	979	-0.11%
2020/11/27	0	0.00	1	51.20	51.30	-1	955	-0.10%
2020/11/26	0	0.00	2	50.75	51.00	-2	993	-0.20%
2020/11/25	1	49.70	3	49.47	49.20	-2	977	-0.20%
2020/11/24	0	0.00	3	48.12	48.45	-3	972	-0.31%
2020/11/17	0	0.00	1	47.00	47.10	-1	1,016	-0.10%
2020/11/05	0	0.00	1	46.00	45.80	-1	1,091	-0.09%
2020/10/30	1	44.00	0	0.00	44.00	1	1,100	0.09%
2020/10/29	0	0.00	4	45.05	45.30	-4	1,015	-0.39%
2020/10/22	4	46.45	0	0.00	46.30	4	1,077	0.37%
2020/10/07	0	0.00	1	45.80	46.00	-1	1,262	-0.08%
2020/09/25	1	44.00	0	0.00	44.00	1	1,360	0.07%
2020/09/24	1.1	44.03	0	0.00	44.10	1.1	1,361	0.08%
2020/09/23	1	45.30	0	0.00	45.30	1	1,362	0.07%
2020/09/22	1	46.50	1	46.60	46.55	0	1,363	0.00%
2020/09/21	0	0.00	1	47.80	47.35	-1	1,367	-0.07%
2020/09/09	0	0.00	5	45.75	46.20	-5	1,617	-0.31%
2020/09/01	1	46.70	0	0.00	47.50	1	1,669	0.06%
2020/08/31	0	0.00	5	47.62	48.00	-5	1,619	-0.31%
2020/08/27	2	46.18	0	0.00	46.10	2	1,587	0.13%
2020/08/26	0	0.00	1	46.35	46.25	-1	1,582	-0.06%
2020/08/25	1	46.10	2	45.75	46.10	-1	1,581	-0.06%
2020/08/03	1	42.35	0	0.00	42.15	1	1,726	0.06%
2020/07/24	0	0.00	1	45.25	44.40	-1	1,694	-0.06%
2020/07/22	1	48.90	0	0.00	48.95	1	1,663	0.06%
2020/07/14	1	48.45	0	0.00	48.65	1	1,631	0.06%
2020/07/10	11	48.32	0	0.00	48.35	11	1,654	0.66%
2020/07/06	0	0.00	3	49.70	49.70	-3	1,692	-0.18%
2020/07/01	1	48.15	6	48.18	48.30	-5	1,712	-0.29%
2020/06/24	5	47.00	0	0.00	47.00	5	1,747	0.29%
2020/06/23	2	48.48	2	47.98	47.50	0	1,729	0.00%
2020/06/16	0	0.00	3	43.70	43.75	-3	1,567	-0.19%
2020/06/15	1	43.95	0	0.00	43.60	1	1,590	0.06%
2020/06/10	1	45.70	0	0.00	45.45	1	1,592	0.06%
2020/06/09	2	45.15	2	45.40	45.50	0	1,628	0.00%
2020/06/02	2	44.20	0	0.00	44.25	2	1,635	0.12%
2020/05/29	3	43.97	0	0.00	43.70	3	1,625	0.18%
2020/05/28	1	44.80	0	0.00	44.35	1	1,568	0.06%
2020/05/26	0	0.00	1	44.70	44.60	-1	1,545	-0.06%
2020/05/14	0	0.00	4	44.05	44.00	-4	1,475	-0.27%
2020/05/11	4	43.78	0	0.00	43.40	4	1,412	0.28%
2020/05/06	0	0.00	1	42.15	42.00	-1	1,425	-0.07%
2020/04/27	2	42.90	0	0.00	42.95	2	1,465	0.14%
2020/04/24	1	41.65	0	0.00	41.55	1	1,440	0.07%
2020/04/23	1	41.70	1	41.70	42.10	0	1,437	0.00%
2020/04/22	0	0.00	1	41.80	42.10	-1	1,429	-0.07%
2020/04/20	1	41.90	0	0.00	41.80	1	1,378	0.07%
2020/04/17	0	0.00	16	41.58	41.60	-16	1,372	-1.17%
2020/04/16	7	42.03	0	0.00	41.70	7	1,350	0.52%
2020/04/15	0	0.00	4	41.75	41.70	-4	1,338	-0.30%
2020/04/14	5	40.95	0	0.00	41.00	5	1,327	0.38%
2020/04/08	1	39.10	1	39.10	39.80	0	1,224	0.00%
2020/03/31	4	37.68	3	38.00	38.00	1	1,126	0.09%
2020/03/27	0	0.00	7	34.63	34.80	-7	1,085	-0.64%
2020/03/26	1	34.25	0	0.00	33.85	1	1,076	0.09%
2020/03/24	3	32.25	0	0.00	31.90	3	1,110	0.27%
2020/03/16	3	34.50	0	0.00	34.00	3	1,073	0.28%
2020/03/02	0	0.00	2	37.70	37.40	-2	960	-0.21%
2020/02/21	1	39.40	0	0.00	39.40	1	888	0.11%
2020/02/14	6	39.35	0	0.00	39.20	6	924	0.65%
2020/02/13	0	0.00	3	39.50	39.25	-3	917	-0.33%
2020/02/12	3	39.35	0	0.00	39.35	3	904	0.33%
2020/02/07	0	0.00	2	38.85	39.20	-2	868	-0.23%
2020/02/06	2	39.25	0	0.00	39.30	2	858	0.23%
2020/02/03	1	39.15	0	0.00	39.60	1	845	0.12%
2020/01/20	0	0.00	2	41.05	41.15	-2	790	-0.25%
2020/01/16	0	0.00	5	40.35	40.50	-5	774	-0.65%
2020/01/15	2	40.10	0	0.00	39.85	2	771	0.26%
2020/01/10	5	40.10	0	0.00	40.10	5	778	0.64%
2019/12/09	1	38.60	0	0.00	38.60	1	637	0.16%
2019/11/05	2	38.10	0	0.00	37.90	2	555	0.36%
2019/10/23	0	0.00	1	38.90	38.95	-1	514	-0.19%
2019/08/16	0	0.00	2	38.35	38.30	-2	767	-0.26%
2019/07/18	0	0.00	5	38.15	38.80	-5	764	-0.65%
2019/07/16	1	38.20	0	0.00	38.20	1	755	0.13%
2019/07/11	0	0.00	1	40.95	41.00	-1	702	-0.14%
2019/07/04	0	0.00	10	40.60	40.55	-10	713	-1.40%
2019/07/03	0	0.00	4	40.60	40.55	-4	728	-0.55%
2019/06/20	2	40.80	2	40.70	40.80	0	769	0.00%
2019/06/19	0	0.00	4	40.25	40.55	-4	764	-0.52%
2019/06/17	0	0.00	2	39.95	39.80	-2	763	-0.26%
2019/06/13	0	0.00	2	40.00	40.00	-2	769	-0.26%
2019/06/12	3	39.70	0	0.00	39.80	3	950	0.32%
2019/06/11	0	0.00	4	40.10	39.95	-4	976	-0.41%
2019/06/10	2	40.00	2	40.20	40.20	0	1,036	0.00%
2019/06/06	0	0.00	1	39.70	39.80	-1	1,039	-0.10%
2019/06/04	0	0.00	3	39.57	39.70	-3	1,048	-0.29%
2019/06/03	0	0.00	1.5	39.76	39.90	-1.5	1,052	-0.14%
2019/05/31	0.2	39.50	0	0.00	39.70	0.2	1,040	0.02%
2019/05/28	4	38.50	0	0.00	38.55	4	1,004	0.40%
2019/05/16	0	0.00	6	37.37	37.40	-6	960	-0.62%
2019/04/16	1	37.40	0	0.00	37.45	1	1,046	0.10%
2019/04/03	2	37.00	0	0.00	37.00	2	989	0.20%
2019/03/28	3	37.00	0	0.00	37.15	3	974	0.31%
2019/03/11	0	0.00	1	35.70	35.65	-1	640	-0.16%
2019/03/08	2	36.05	0	0.00	35.90	2	626	0.32%
2019/03/06	3	36.83	0	0.00	36.85	3	620	0.48%
2019/02/26	0	0.00	1	37.15	37.20	-1	639	-0.16%
2019/02/22	0	0.00	2	37.95	37.70	-2	636	-0.31%
2019/02/21	0	0.00	2	37.80	38.15	-2	632	-0.32%
2019/02/18	1	37.65	0	0.00	37.35	1	614	0.16%
2019/02/15	1	38.05	0	0.00	37.90	1	610	0.16%
2019/02/13	1	38.30	0	0.00	38.70	1	600	0.17%
2019/01/30	1	37.30	0	0.00	37.30	1	570	0.18%
2019/01/24	0	0.00	1	36.75	36.80	-1	602	-0.17%
2019/01/16	0	0.00	2	35.05	34.85	-2	638	-0.31%
2019/01/14	0	0.00	1	34.75	34.95	-1	665	-0.15%
2019/01/07	1	34.40	0	0.00	34.35	1	776	0.13%
2019/01/04	2	34.25	1	34.35	34.35	1	828	0.12%
2019/01/03	1	34.20	0	0.00	34.60	1	906	0.11%
2018/12/10	2	34.50	0	0.00	34.60	2	1,234	0.16%
2018/12/06	1	33.95	0	0.00	33.60	1	1,238	0.08%
2018/12/05	2	34.40	0	0.00	34.30	2	1,233	0.16%
2018/11/22	0	0.00	1	35.60	35.45	-1	1,168	-0.09%
2018/11/06	0	0.00	1	35.80	36.00	-1	1,166	-0.09%
2018/11/02	0	0.00	1	35.50	35.95	-1	1,153	-0.09%
2018/10/31	1	35.10	0	0.00	35.30	1	1,093	0.09%
2018/10/25	1	32.60	0	0.00	32.60	1	1,029	0.10%
2018/10/23	0	0.00	1	33.15	32.75	-1	999	-0.10%
2018/10/15	0	0.00	1	35.55	35.50	-1	925	-0.11%
2018/10/08	0	0.00	2	35.55	35.55	-2	767	-0.26%
2018/10/05	0	0.00	2	36.00	35.50	-2	761	-0.26%
2018/10/04	0	0.00	1	35.25	35.50	-1	723	-0.14%
2018/10/03	0	0.00	5	35.85	35.25	-5	715	-0.70%
2018/10/02	1	35.95	7	34.44	36.05	-6	671	-0.89%
2018/10/01	2	34.05	8	34.00	34.00	-6	560	-1.07%
2018/09/28	3	32.08	0	0.00	32.10	3	494	0.61%
2018/08/20	2	30.60	0	0.00	30.45	2	557	0.36%
2018/08/01	0	0.00	1	31.50	31.60	-1	583	-0.17%
2018/06/12	6	33.45	0	0.00	33.45	6	581	1.03%
2018/06/07	0	0.00	1	34.45	34.30	-1	622	-0.16%
2018/06/06	1	34.35	6	34.40	34.50	-5	640	-0.78%
2018/06/04	3	33.93	0	0.00	33.85	3	625	0.48%
2018/05/31	1	33.45	0	0.00	33.55	1	619	0.16%
2018/05/24	6	33.75	0	0.00	33.70	6	612	0.98%
2018/05/17	2	33.90	0	0.00	33.95	2	631	0.32%
2018/05/15	0	0.00	1	33.30	33.20	-1	626	-0.16%
2018/05/09	1	32.55	0	0.00	32.55	1	646	0.15%
2018/04/09	1	32.35	0	0.00	32.40	1	646	0.15%
2018/03/28	1	32.90	0	0.00	32.80	1	640	0.16%
2018/03/27	0	0.00	1	32.30	32.35	-1	635	-0.16%
2018/03/26	1	32.00	0	0.00	32.20	1	633	0.16%
2018/03/14	0	0.00	1	33.60	33.70	-1	535	-0.19%
2018/03/02	1	32.25	0	0.00	32.20	1	505	0.20%
2018/02/09	1	30.65	0	0.00	31.95	1	505	0.20%
2018/02/07	1	30.80	0	0.00	30.55	1	497	0.20%
2018/01/18	1	32.50	0	0.00	32.60	1	537	0.19%
2018/01/03	3	32.55	0	0.00	32.50	3	625	0.48%