遠雄 (5522)-華南永昌-敦南券商分點個股進出

台股 » 個股 » 遠雄 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

遠雄

(5522)

可現股當沖

股價
87.2
漲跌
▼2.0
漲幅
-2.24%
成交量
15,333張
產業
上市營建類股
396人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

遠雄 (5522)籌碼相關－華南永昌-敦南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-敦南券商分點個股進出
華南永昌-敦南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/06	19	89.25	19	89.08	89.20	0	2,480	0.00%
2024/05/03	10	85.24	17	84.84	88.60	-7	2,039	-0.34%
2024/04/30	1	70.80	6	70.50	73.30	-5	1,497	-0.33%
2024/04/29	1	69.20	0	0.00	72.50	1	1,395	0.07%
2024/04/26	7	68.46	1	67.30	68.80	6	1,274	0.47%
2024/04/23	0	0.00	2.8	62.03	63.20	-2.8	1,009	-0.28%
2024/04/22	4.2	61.34	4	61.70	62.40	0.2	980	0.02%
2024/04/19	5.3	61.43	0	0.00	62.20	5.3	877	0.60%
2024/04/17	0.3	59.70	0	0.00	59.60	0.3	686	0.04%
2024/04/16	0	0.00	0.6	58.30	58.70	-0.6	662	-0.09%
2024/04/11	2	59.50	0	0.00	59.70	2	609	0.33%
2024/04/09	0.2	59.60	0	0.00	59.70	0.2	578	0.03%
2024/04/08	0.4	58.88	0	0.00	58.70	0.4	566	0.07%
2024/03/28	0	0.00	0.1	57.66	57.80	-0.1	530	-0.01%
2024/03/15	0.1	56.38	0	0.00	56.10	0.1	739	0.01%
2024/03/01	3	56.10	0	0.00	56.10	3	680	0.44%
2024/02/23	0	56.30	0	0.00	56.00	0	671	0.00%
2024/02/22	0	0.00	1	56.30	56.10	-1	670	-0.15%
2024/02/19	0	56.60	0	0.00	56.50	0	667	0.00%
2023/10/11	0	0.00	1	58.20	57.90	-1	370	-0.27%
2023/09/21	0	0.00	1	57.20	57.40	-1	362	-0.28%
2023/09/05	0	0.00	0.3	57.20	57.20	-0.3	472	-0.06%
2023/09/01	1.3	55.93	0	0.00	55.90	1.3	490	0.27%
2023/08/25	1	55.50	0	0.00	55.50	1	535	0.19%
2023/07/20	0	0.00	1	57.90	58.00	-1	698	-0.14%
2023/07/19	1	58.30	0	0.00	57.90	1	728	0.14%
2023/07/17	3	59.10	0	0.00	59.00	3	748	0.40%
2023/07/11	3	59.90	0	0.00	60.40	3	764	0.39%
2023/07/10	5	60.10	0	0.00	59.90	5	768	0.65%
2023/07/03	5	60.50	0	0.00	61.00	5	780	0.64%
2023/03/06	0	0.00	1	59.00	59.20	-1	889	-0.11%
2023/02/10	1	57.90	0	0.00	58.60	1	939	0.11%
2023/02/02	1	57.50	0	0.00	57.70	1	961	0.10%
2022/06/09	1	65.50	0	0.00	65.50	1	623	0.16%
2022/05/06	1	67.00	0	0.00	66.70	1	642	0.16%
2022/04/26	0	0.00	2	66.80	66.60	-2	647	-0.31%
2022/04/06	0	0.00	1	68.00	69.10	-1	645	-0.15%
2022/03/30	0	0.00	1	67.90	67.90	-1	612	-0.16%
2022/02/22	1	62.10	0	0.00	62.10	1	614	0.16%
2021/09/06	0	0.00	5	64.60	65.00	-5	838	-0.60%
2021/08/31	0	0.00	1	64.90	63.70	-1	846	-0.12%
2021/08/30	1	62.80	0	0.00	64.00	1	847	0.12%
2021/08/24	1	61.80	1	60.70	61.00	0	820	0.00%
2021/08/20	0	0.00	10	60.20	60.40	-10	775	-1.29%
2021/08/17	10	57.80	1	57.50	57.90	9	718	1.25%
2021/08/09	0	0.00	0.1	55.30	55.10	-0.1	721	-0.02%
2021/08/02	0	0.00	1	56.80	56.70	-1	828	-0.12%
2021/07/19	0	0.00	1	55.50	55.50	-1	817	-0.12%
2021/06/18	1	53.30	0	0.00	53.30	1	906	0.11%
2021/06/17	1	53.30	0	0.00	54.00	1	890	0.11%
2021/06/15	0	0.00	1	58.00	57.30	-1	868	-0.12%
2021/06/11	1	57.50	0	0.00	57.60	1	849	0.12%
2021/06/07	0	0.00	1	57.00	57.10	-1	831	-0.12%
2021/05/12	0	53.90	0	0.00	53.00	0	908	0.00%
2021/05/11	0	56.80	0	0.00	57.10	0	864	0.00%
2021/05/04	0	56.70	0	0.00	56.10	0	879	0.00%
2021/05/03	0	0.00	1	57.80	56.70	-1	870	-0.11%
2021/04/29	2	57.40	0	0.00	57.70	2	867	0.23%
2021/04/20	0	0.00	0.1	57.50	57.50	-0.1	923	-0.01%
2021/04/16	0.1	56.10	0	0.00	57.50	0.1	950	0.01%
2021/04/09	0	56.40	0	0.00	56.20	0	1,021	0.00%
2021/03/29	1	55.40	0	0.00	55.50	1	1,312	0.08%
2021/03/19	0	53.40	0	0.00	53.70	0	1,675	0.00%
2021/03/17	0	0.00	1	53.90	54.10	-1	1,703	-0.06%
2021/03/16	1	54.50	0	0.00	54.60	1	1,739	0.06%
2021/03/11	0	0.00	1	54.40	54.00	-1	1,944	-0.05%
2021/02/26	0	53.60	6	53.40	53.60	-6	2,233	-0.27%
2021/02/24	0	54.30	0	0.00	54.20	0	2,238	0.00%
2021/02/23	4	52.90	0	0.00	53.90	4	2,220	0.18%
2021/02/22	2	51.60	1	51.60	51.60	1	2,193	0.05%
2021/02/19	0	0.00	1	51.60	50.90	-1	2,184	-0.05%
2021/02/05	0	50.90	0	0.00	51.00	0	2,180	0.00%
2021/01/26	2	50.90	0	0.00	50.80	2	2,163	0.09%
2021/01/20	0	0.00	1	52.30	51.90	-1	2,271	-0.04%
2021/01/08	0	0.00	1	58.60	58.80	-1	2,211	-0.05%
2021/01/04	0	0.00	1	57.40	57.70	-1	2,124	-0.05%
2020/12/30	2	57.15	0.1	57.00	57.60	1.9	2,097	0.09%
2020/12/28	0	0.00	4	57.30	57.90	-4	2,072	-0.19%
2020/12/25	4	56.83	0	0.00	57.00	4	2,043	0.20%
2020/12/22	1	54.80	0	0.00	53.80	1	1,813	0.06%
2020/12/15	1	54.40	0	0.00	54.90	1	1,474	0.07%
2020/12/08	0.1	52.90	0	0.00	52.80	0.1	1,308	0.01%
2020/08/11	0	0.00	6	44.26	44.55	-6	1,678	-0.36%
2020/08/10	1	43.90	0	0.00	43.90	1	1,658	0.06%
2020/08/07	5	42.45	0	0.00	42.55	5	1,670	0.30%
2020/07/24	0	0.00	10	44.48	44.40	-10	1,694	-0.59%
2020/07/21	10	48.99	0	0.00	49.05	10	1,638	0.61%
2020/07/17	0	0.00	5	48.90	49.10	-5	1,626	-0.31%
2020/07/09	5	49.05	1	49.40	49.20	4	1,663	0.24%
2020/07/06	0	0.00	5	49.75	49.70	-5	1,692	-0.30%
2020/07/01	0	0.00	1	48.10	48.30	-1	1,712	-0.06%
2020/06/24	6	47.69	0	0.00	47.00	6	1,747	0.34%
2020/06/09	0	0.00	8	45.63	45.50	-8	1,628	-0.49%
2020/05/26	0	0.00	1	44.50	44.60	-1	1,545	-0.06%
2020/05/14	1	44.10	0	0.00	44.00	1	1,475	0.07%
2020/05/11	0	0.00	1	43.50	43.40	-1	1,412	-0.07%
2020/05/08	0	0.00	4	42.80	42.70	-4	1,399	-0.29%
2020/05/06	0	0.00	1	42.50	42.00	-1	1,425	-0.07%
2020/05/05	0	0.00	10	42.75	42.15	-10	1,424	-0.70%
2020/04/13	0	0.00	1	40.20	40.20	-1	1,308	-0.08%
2020/03/30	0	0.00	10	34.00	34.55	-10	1,085	-0.92%
2020/03/20	0	0.00	10	31.40	31.35	-10	1,153	-0.87%
2020/03/02	8	37.75	8	37.40	37.40	0	960	0.00%
2020/02/25	2	38.85	2	38.85	38.85	0	900	0.00%
2020/02/24	1	38.95	2	38.90	38.85	-1	899	-0.11%
2020/01/20	0	0.00	3	41.10	41.15	-3	790	-0.38%
2019/12/27	0	0.00	1	40.30	40.25	-1	775	-0.13%
2019/12/26	0	0.00	2	40.45	40.45	-2	767	-0.26%
2019/12/24	1	40.60	0	0.00	40.40	1	768	0.13%
2019/12/23	2	40.60	0	0.00	40.50	2	762	0.26%
2019/12/19	1	40.75	1	40.90	41.20	0	743	0.00%
2019/12/18	0	0.00	21	39.54	40.30	-21	690	-3.04%
2019/12/02	10	38.20	0	0.00	38.45	10	616	1.62%
2019/11/15	0	0.00	10	39.50	39.05	-10	587	-1.70%
2019/10/21	0	0.00	2	38.70	38.60	-2	514	-0.39%
2019/10/04	0	0.00	1	36.75	36.90	-1	550	-0.18%
2019/10/02	1	36.50	0	0.00	36.70	1	558	0.18%
2019/09/26	1	36.70	0	0.00	36.70	1	563	0.18%
2019/08/07	1	36.95	0	0.00	37.00	1	772	0.13%
2019/07/31	1	37.90	0	0.00	38.15	1	778	0.13%
2019/07/24	20	38.70	0	0.00	38.30	20	805	2.48%
2019/07/19	0	0.00	20	39.95	39.95	-20	779	-2.57%
2019/07/10	2	40.95	0	0.00	41.05	2	702	0.28%
2019/06/25	0	0.00	1	40.60	40.75	-1	749	-0.13%
2019/05/27	1	38.10	0	0.00	38.05	1	962	0.10%
2018/03/20	0	0.00	1	33.40	33.30	-1	629	-0.16%
2018/03/15	0	0.00	11	33.80	34.00	-11	550	-2.00%
2018/03/14	10	33.30	0	0.00	33.70	10	535	1.87%
2018/03/13	0	0.00	1	32.95	32.95	-1	520	-0.19%
2018/02/05	2	32.20	0	0.00	32.20	2	464	0.43%