遠雄 (5522)-華南永昌-彰化券商分點個股進出

台股 » 個股 » 遠雄 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

遠雄

(5522)

可現股當沖

股價
80.0
漲跌
▼1.5
漲幅
-1.84%
成交量
6,175張
產業
上市營建類股
397人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

遠雄 (5522)籌碼相關－華南永昌-彰化券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-彰化券商分點個股進出
華南永昌-彰化券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/10	1	81.70	1	82.40	80.00	0	3,087	0.00%
2024/05/09	1	81.50	19.2	82.22	81.50	-18.2	2,991	-0.61%
2024/05/07	2	84.96	6	88.37	87.20	-4	2,731	-0.15%
2024/05/06	11	89.71	7	87.83	89.20	4	2,480	0.16%
2024/05/03	6	84.52	6	86.03	88.60	0	2,039	0.00%
2024/04/30	0	0.00	1	73.20	73.30	-1	1,497	-0.07%
2024/04/26	5	67.84	2	68.80	68.80	3	1,274	0.24%
2024/04/25	0.1	68.40	0	0.00	68.50	0.1	1,185	0.00%
2024/04/24	0	0.00	1	63.30	63.90	-1	1,033	-0.10%
2024/04/23	0	0.00	1	61.90	63.20	-1	1,009	-0.10%
2024/04/22	4	61.85	3	63.43	62.40	1	980	0.10%
2024/04/19	3	63.10	2	60.60	62.20	1	877	0.11%
2024/04/16	0	0.00	5	59.10	58.70	-5	662	-0.75%
2024/04/15	0	0.00	0.2	60.50	59.70	-0.2	639	-0.03%
2024/04/08	5	58.50	0	0.00	58.70	5	566	0.88%
2024/04/03	2	57.65	0.1	57.90	57.60	2	554	0.35%
2024/03/29	1	57.20	0	0.00	57.20	1	536	0.19%
2024/03/28	0.1	57.60	0	0.00	57.80	0.1	530	0.01%
2024/03/11	0.1	55.40	0	0.00	55.30	0.1	686	0.01%
2024/02/29	1	56.10	0	0.00	56.20	1	679	0.15%
2024/02/23	0.1	56.30	0	0.00	56.00	0.1	671	0.01%
2024/01/11	0	0.00	5	57.70	57.90	-5	657	-0.76%
2024/01/08	5	57.30	0	0.00	57.40	5	700	0.71%
2024/01/04	1	57.00	0	0.00	56.90	1	703	0.14%
2023/12/14	2	57.40	0	0.00	57.60	2	462	0.43%
2023/12/13	1	57.80	0	0.00	57.60	1	450	0.22%
2023/12/01	1	58.80	0	0.00	59.00	1	437	0.23%
2023/11/06	0	0.00	0.1	59.90	59.30	-0.1	416	-0.02%
2023/10/16	0	0.00	1	60.20	60.20	-1	369	-0.27%
2023/10/12	0	0.00	1	58.10	58.20	-1	367	-0.27%
2023/10/06	0	0.00	1	59.50	59.50	-1	364	-0.27%
2023/10/05	0.1	58.90	0	0.00	58.80	0.1	362	0.01%
2023/10/03	0.1	58.80	0	0.00	58.70	0.1	355	0.01%
2023/08/17	1	56.20	0	0.00	56.30	1	568	0.18%
2023/08/14	1	56.80	0	0.00	56.40	1	584	0.17%
2023/07/19	1	58.20	0	0.00	57.90	1	728	0.14%
2023/07/13	2	59.90	0	0.00	60.00	2	757	0.26%
2023/06/15	1	60.00	1	60.80	61.10	0	734	0.00%
2023/05/12	0	0.00	1	60.20	60.00	-1	640	-0.16%
2023/04/26	0	0.00	1	60.80	61.30	-1	616	-0.16%
2023/04/24	0	0.00	2	58.10	58.30	-2	553	-0.36%
2023/04/21	1	57.60	0	0.00	57.60	1	525	0.19%
2023/04/19	1	57.80	0	0.00	57.80	1	496	0.20%
2023/04/13	0	0.00	1	58.60	58.00	-1	465	-0.21%
2023/03/15	1	58.20	0	0.00	58.00	1	868	0.12%
2023/03/13	1	58.00	0	0.00	58.90	1	884	0.11%
2023/03/10	1	58.40	0	0.00	58.80	1	885	0.11%
2023/03/03	0	0.00	2	58.90	59.20	-2	882	-0.23%
2023/01/05	0	0.00	2	57.10	57.20	-2	1,073	-0.19%
2023/01/03	1	56.10	0	0.00	56.60	1	1,085	0.09%
2022/12/29	1	57.30	0	0.00	57.00	1	1,096	0.09%
2022/12/28	0	0.00	2	58.10	58.10	-2	1,104	-0.18%
2022/12/27	1	57.30	0	0.00	58.10	1	1,114	0.09%
2022/12/26	1	57.80	0	0.00	57.80	1	1,112	0.09%
2022/12/20	0	0.00	1	56.60	57.80	-1	1,017	-0.10%
2022/12/14	0	0.00	1	52.40	52.20	-1	870	-0.11%
2022/12/07	1	52.50	0	0.00	52.40	1	959	0.10%
2022/12/01	0	0.00	1	55.00	54.90	-1	908	-0.11%
2022/11/24	1	52.80	0	0.00	52.90	1	905	0.11%
2022/11/23	20	53.20	20	52.70	52.70	0	905	0.00%
2022/11/17	1	52.40	0	0.00	52.50	1	916	0.11%
2022/11/14	0	0.00	1	53.00	52.50	-1	908	-0.11%
2022/11/03	1	52.00	0	0.00	51.80	1	852	0.12%
2022/11/01	1	53.00	1	53.00	53.00	0	844	0.00%
2022/10/28	1	53.00	0	0.00	53.50	1	847	0.12%
2022/10/17	0	0.00	1	55.70	55.20	-1	787	-0.13%
2022/10/14	1	57.10	0	0.00	56.70	1	750	0.13%
2022/09/26	0	0.00	1	58.50	57.80	-1	688	-0.15%
2022/09/20	1	57.30	0	0.00	58.60	1	587	0.17%
2022/06/30	0	0.00	0.1	61.70	62.60	-0.1	681	-0.01%
2022/06/29	0	63.00	0	0.00	62.90	0	686	0.00%
2022/06/27	0	64.00	0	0.00	62.60	0	726	0.00%
2022/06/24	0	63.54	0	0.00	63.50	0	724	0.01%
2022/06/17	0	0.00	0.2	61.00	59.70	-0.2	671	-0.03%
2022/06/15	0	66.05	0	0.00	66.10	0	615	0.01%
2022/06/14	0.1	65.44	0	0.00	65.40	0.1	604	0.01%
2022/06/10	0.1	65.92	0	0.00	65.80	0.1	613	0.01%
2022/06/09	0.1	66.10	0	0.00	65.50	0.1	623	0.01%
2022/05/12	1	62.60	0	0.00	62.40	1	649	0.15%
2022/05/10	1	65.40	0	0.00	65.40	1	644	0.16%
2022/04/22	1	66.20	0	0.00	66.20	1	631	0.16%
2022/04/20	1	66.30	0	0.00	66.30	1	633	0.16%
2022/04/01	0	0.00	1	68.90	68.80	-1	637	-0.16%
2022/03/31	0	0.00	1	68.30	68.40	-1	625	-0.16%
2022/03/29	0	0.00	1	65.00	65.20	-1	606	-0.16%
2022/03/25	0	0.00	1	64.70	65.00	-1	641	-0.16%
2022/03/22	0	0.00	1	62.50	62.90	-1	690	-0.14%
2022/03/18	0	0.00	1	62.50	62.30	-1	690	-0.14%
2022/03/16	1	61.70	0	0.00	61.80	1	678	0.15%
2022/03/10	2	63.50	0	0.00	62.70	2	643	0.31%
2022/01/12	0.1	62.60	0	0.00	62.60	0.1	847	0.01%
2021/12/24	0	0.00	2	62.00	61.90	-2	937	-0.21%
2021/12/22	2	62.10	0	0.00	61.90	2	940	0.21%
2021/12/20	1	61.70	1	62.30	63.60	0	931	0.00%
2021/12/16	1	62.30	0	0.00	62.60	1	942	0.11%
2021/11/09	0	0.00	1	69.30	69.80	-1	1,146	-0.09%
2021/11/08	1	67.60	0	0.00	68.40	1	1,130	0.09%
2021/10/27	0	0.00	4	68.75	68.40	-4	1,083	-0.37%
2021/10/26	0	0.00	0	67.80	68.20	0	1,074	0.00%
2021/10/25	0	66.00	0	0.00	66.40	0	1,050	0.00%
2021/10/22	0	0.00	7	66.40	66.50	-7	1,041	-0.67%
2021/10/18	0	0.00	0.1	60.70	60.60	-0.1	938	-0.01%
2021/09/28	0.1	57.60	0	0.00	57.50	0.1	851	0.01%
2021/09/15	0.9	62.60	0	0.00	61.50	0.9	705	0.13%
2021/09/01	0	0.00	1	62.80	64.20	-1	847	-0.12%
2021/08/31	1	63.70	0	0.00	63.70	1	846	0.12%
2021/08/25	1	61.60	0	0.00	61.80	1	825	0.12%
2021/08/19	0	0.00	3	57.50	57.60	-3	734	-0.41%
2021/07/22	0	0.00	3	56.60	56.90	-3	842	-0.36%
2021/07/20	0	0.00	1	55.30	55.80	-1	818	-0.12%
2021/07/14	2	53.50	0	0.00	54.00	2	832	0.24%
2021/07/02	0	0.00	1	51.90	51.90	-1	873	-0.11%
2021/07/01	0	0.00	2	52.85	52.50	-2	873	-0.23%
2021/06/17	1	53.50	0	0.00	54.00	1	890	0.11%
2021/06/10	1	57.10	0	0.00	57.20	1	843	0.12%
2021/06/09	2	56.85	0	0.00	57.00	2	836	0.24%
2021/05/27	1	55.20	0	0.00	54.50	1	853	0.12%
2021/04/23	1	57.80	1	57.90	57.90	0	903	0.00%
2021/03/08	1	52.90	0	0.00	52.90	1	2,109	0.05%
2021/03/02	0	0.00	1	52.70	52.70	-1	2,214	-0.05%
2021/01/29	1	50.50	0	0.00	50.00	1	2,184	0.05%
2021/01/20	0	0.00	1	52.10	51.90	-1	2,271	-0.04%
2021/01/19	0	0.00	0.3	54.10	53.80	-0.3	2,250	-0.01%
2020/12/30	0	0.00	1	57.30	57.60	-1	2,097	-0.05%
2020/12/28	2	57.00	0	0.00	57.90	2	2,072	0.10%
2020/12/24	1	54.90	1	54.20	55.10	0	2,001	0.00%
2020/12/15	0	0.00	2	55.00	54.90	-2	1,474	-0.14%
2020/12/14	0	0.00	4	54.90	55.40	-4	1,460	-0.27%
2020/12/10	2	53.30	2	53.55	53.60	0	1,404	0.00%
2020/12/09	0	0.00	9	51.70	52.70	-9	1,368	-0.66%
2020/12/08	3	52.83	0	0.00	52.80	3	1,308	0.23%
2020/12/07	0	0.00	1	56.60	56.70	-1	1,237	-0.08%
2020/12/04	1	55.50	0	0.00	53.50	1	1,162	0.09%
2020/11/25	0	0.00	1	49.25	49.20	-1	977	-0.10%
2020/11/17	0	0.00	2	47.00	47.10	-2	1,016	-0.20%
2020/11/11	1	46.85	1	46.90	46.90	0	1,061	0.00%
2020/10/23	1	46.50	1	46.15	46.15	0	1,066	0.00%
2020/10/14	0	0.00	1	45.70	45.80	-1	1,202	-0.08%
2020/10/12	12	46.43	11	46.35	46.10	1	1,233	0.08%
2020/09/29	1	44.80	0	0.00	45.05	1	1,319	0.08%
2020/08/27	0	0.00	1	46.15	46.10	-1	1,587	-0.06%
2020/08/17	0	0.00	1	45.00	44.85	-1	1,655	-0.06%
2020/08/14	0	0.00	1	44.30	44.10	-1	1,643	-0.06%
2020/08/12	1	44.15	0	0.00	43.90	1	1,671	0.06%
2020/07/27	1	43.15	3	43.55	43.00	-2	1,698	-0.12%
2020/07/23	1	45.50	0	0.00	45.50	1	1,683	0.06%
2020/07/22	2	48.98	0	0.00	48.95	2	1,663	0.12%
2020/07/20	0	0.00	2	49.00	49.00	-2	1,614	-0.12%
2020/07/10	2	48.35	0	0.00	48.35	2	1,654	0.12%
2020/07/02	0	0.00	1	49.00	49.05	-1	1,703	-0.06%
2020/07/01	0	0.00	1	48.30	48.30	-1	1,712	-0.06%
2020/06/23	0	0.00	6	47.00	47.50	-6	1,729	-0.35%
2020/06/22	0.2	45.00	0	0.00	44.90	0.2	1,644	0.01%
2020/06/04	9	45.25	0	0.00	45.00	9	1,636	0.55%
2020/04/23	0	0.00	100	41.70	42.10	-100	1,437	-6.95%
2020/04/14	0	0.00	1	40.55	41.00	-1	1,327	-0.08%
2020/04/13	0	0.00	1	40.00	40.20	-1	1,308	-0.08%
2020/04/09	0	0.00	2	40.03	39.80	-2	1,277	-0.16%
2020/04/08	0	0.00	1	39.50	39.80	-1	1,224	-0.08%
2020/04/07	2	38.25	1	38.80	39.00	1	1,201	0.08%
2020/03/31	0	0.00	1	38.00	38.00	-1	1,126	-0.09%
2020/03/16	1	35.00	0	0.00	34.00	1	1,073	0.09%
2020/03/13	6	33.15	0	0.00	34.95	6	1,057	0.57%
2020/03/12	1	36.50	0	0.00	36.30	1	1,012	0.10%
2020/03/09	1	37.50	0	0.00	37.40	1	982	0.10%
2020/03/04	50	38.00	0	0.00	38.15	50	964	5.18%
2020/02/12	0	0.00	1	39.35	39.35	-1	904	-0.11%
2020/02/11	1	38.75	0	0.00	38.75	1	891	0.11%
2020/01/31	0	0.00	50	39.52	40.35	-50	833	-6.00%
2019/12/20	0	0.00	2	41.38	40.80	-2	760	-0.26%
2019/12/19	0	0.00	1.5	40.73	41.20	-1.5	743	-0.20%
2019/12/12	0	0.00	12	38.55	38.65	-12	626	-1.91%
2019/12/10	12	38.80	1	38.80	38.85	11	630	1.74%
2019/12/04	1	38.10	0	0.00	38.15	1	626	0.16%
2019/11/19	1	38.75	0	0.00	38.55	1	594	0.17%
2019/10/25	1	38.80	0	0.00	38.85	1	520	0.19%
2019/10/15	1	38.00	1	37.25	37.20	0	509	0.00%
2019/10/14	1	36.35	0	0.00	36.30	1	520	0.19%
2019/08/28	1.3	36.70	0	0.00	36.70	1.3	635	0.20%
2019/08/27	1	37.00	0	0.00	36.65	1	647	0.15%
2019/08/26	100	37.18	0	0.00	37.00	100	663	15.08%
2019/08/16	0.3	38.45	0	0.00	38.30	0.3	767	0.03%
2019/08/01	1	38.00	0	0.00	37.90	1	777	0.13%
2019/07/24	1	39.05	0	0.00	38.30	1	805	0.12%
2019/07/22	0	0.00	3	40.70	40.20	-3	791	-0.38%
2019/07/16	0	0.00	4	38.35	38.20	-4	755	-0.53%
2019/07/15	0	0.00	1	40.85	41.00	-1	725	-0.14%
2019/06/17	0	0.00	0.3	40.30	39.80	-0.3	763	-0.04%
2019/06/06	0	0.00	1	39.75	39.80	-1	1,039	-0.10%
2019/05/30	1	39.30	0	0.00	39.20	1	1,028	0.10%
2019/05/27	1	38.00	0	0.00	38.05	1	962	0.10%
2019/05/13	2	36.85	0	0.00	37.00	2	965	0.21%
2019/05/02	0.3	37.50	0	0.00	37.30	0.3	1,033	0.03%
2019/04/08	0	0.00	1	37.00	37.05	-1	999	-0.10%
2019/04/02	0	0.00	7	37.35	37.40	-7	997	-0.70%
2019/04/01	7	37.70	1	37.60	37.70	6	998	0.60%
2019/03/19	1	36.05	0	0.00	36.05	1	930	0.11%
2019/01/17	0	0.00	1	35.60	35.80	-1	638	-0.16%
2018/11/23	0	0.00	3	35.65	35.95	-3	1,174	-0.26%
2018/11/22	0	0.00	1	35.55	35.45	-1	1,168	-0.09%
2018/11/01	0	0.00	2	35.70	36.00	-2	1,139	-0.18%
2018/10/31	0	0.00	1	35.10	35.30	-1	1,093	-0.09%
2018/10/29	0	0.00	1	32.85	33.00	-1	1,037	-0.10%
2018/10/22	0	0.00	2	34.40	34.15	-2	983	-0.20%
2018/10/15	0	0.00	5	35.45	35.50	-5	925	-0.54%
2018/10/03	0	0.00	1	35.60	35.25	-1	715	-0.14%
2018/10/02	0	0.00	15	35.86	36.05	-15	671	-2.23%
2018/10/01	0	0.00	5	33.37	34.00	-5	560	-0.89%
2018/09/13	5	31.60	0	0.00	31.50	5	498	1.00%
2018/09/06	3	30.80	0	0.00	30.70	3	497	0.60%
2018/08/28	2	31.35	0	0.00	31.60	2	530	0.38%
2018/08/27	1	31.40	0	0.00	31.35	1	536	0.19%
2018/08/17	1	30.50	0	0.00	30.50	1	557	0.18%
2018/08/14	1	30.80	0	0.00	30.60	1	555	0.18%
2018/08/07	0	0.00	1	31.60	31.45	-1	579	-0.17%
2018/07/31	1	31.40	0	0.00	31.25	1	580	0.17%
2018/07/26	0	0.00	1	31.10	31.30	-1	568	-0.18%
2018/07/24	2	30.65	0	0.00	30.95	2	570	0.35%
2018/07/23	3	32.90	0	0.00	32.95	3	546	0.55%
2018/07/19	1	32.85	1	32.85	33.00	0	518	0.00%
2018/07/16	1	32.25	0	0.00	32.35	1	524	0.19%
2018/06/28	1	32.00	0	0.00	31.95	1	524	0.19%
2018/06/26	1	31.80	0	0.00	31.95	1	520	0.19%
2018/06/13	1	33.50	0	0.00	33.40	1	500	0.20%
2018/06/11	3	33.80	0	0.00	33.70	3	594	0.50%
2018/06/01	2	33.70	0	0.00	33.80	2	619	0.32%
2018/05/31	3	33.45	0	0.00	33.55	3	619	0.48%
2018/05/18	0	0.00	60	33.85	33.95	-60	621	-9.65%
2018/05/17	0	0.00	40	33.87	33.95	-40	631	-6.34%
2018/05/16	0	0.00	2	33.50	34.15	-2	629	-0.32%
2018/04/13	0	0.00	1	33.00	32.90	-1	637	-0.16%
2018/04/02	0	0.00	2	33.00	33.05	-2	642	-0.31%
2018/03/30	0	0.00	1	32.90	33.10	-1	639	-0.16%
2018/03/16	0	0.00	2	33.50	33.60	-2	631	-0.32%
2018/03/14	1	33.30	1	33.35	33.70	0	535	0.00%
2018/03/12	2	32.80	3	33.20	33.20	-1	509	-0.20%
2018/02/05	1	32.20	0	0.00	32.20	1	464	0.22%
2018/01/30	1	32.45	0	0.00	32.45	1	476	0.21%
2018/01/22	2	32.50	0	0.00	32.40	2	516	0.39%
2018/01/17	1	32.60	0	0.00	32.60	1	539	0.19%
2018/01/10	1	32.20	0	0.00	32.10	1	602	0.17%