遠雄 (5522)-華南永昌-東昇券商分點個股進出

台股 » 個股 » 遠雄 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

遠雄

(5522)

可現股當沖

股價
80.6
漲跌
▲7.3
漲幅
+9.96%
成交量
6,718張
產業
上市營建類股
393人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

遠雄 (5522)籌碼相關－華南永昌-東昇券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-東昇券商分點個股進出
華南永昌-東昇券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/02	0	0.00	2	80.30	80.60	-2	1,606	-0.12%
2024/04/30	1	71.10	0	0.00	73.30	1	1,497	0.07%
2024/04/26	1	67.60	1	69.00	68.80	0	1,274	0.00%
2024/04/22	0	0.00	1	62.00	62.40	-1	980	-0.10%
2024/04/19	0	0.00	3	61.13	62.20	-3	877	-0.34%
2024/04/18	1	60.00	0	0.00	60.10	1	742	0.13%
2024/04/09	0.3	59.30	0	0.00	59.70	0.3	578	0.05%
2024/04/02	0.4	58.23	2	58.20	58.00	-1.6	549	-0.29%
2024/04/01	1	58.30	0	0.00	58.50	1	545	0.18%
2024/03/28	2	57.50	0	0.00	57.80	2	530	0.38%
2024/03/26	0	0.00	2	57.00	57.20	-2	613	-0.33%
2024/03/12	1	55.30	0	0.00	55.80	1	696	0.14%
2024/03/11	1	55.20	0	0.00	55.30	1	686	0.15%
2024/02/23	0	0.00	1	56.10	56.00	-1	671	-0.15%
2024/02/22	1	56.30	0	0.00	56.10	1	670	0.15%
2024/02/21	0.1	56.40	0	0.00	56.30	0.1	672	0.01%
2024/02/19	0.1	56.80	0	0.00	56.50	0.1	667	0.01%
2023/12/28	0.1	56.80	0	0.00	57.10	0.1	713	0.01%
2023/12/25	0.1	56.20	1	56.60	56.40	-0.9	705	-0.13%
2023/12/22	0.1	56.31	0	0.00	56.00	0.1	703	0.01%
2023/12/21	0	0.00	1	56.80	56.10	-1	672	-0.15%
2023/12/20	1.1	55.53	0	0.00	56.10	1.1	618	0.18%
2023/12/14	1	57.50	0	0.00	57.60	1	462	0.22%
2023/12/07	0	0.00	1	58.90	58.90	-1	446	-0.22%
2023/12/04	2	59.90	0	0.00	59.90	2	442	0.45%
2023/10/18	0	0.00	1	61.50	62.40	-1	410	-0.24%
2023/10/17	0	0.00	1	60.40	60.90	-1	373	-0.27%
2023/10/12	0.1	58.00	0	0.00	58.20	0.1	367	0.03%
2023/09/26	1	57.20	0	0.00	57.90	1	367	0.27%
2023/09/25	0	56.90	0	0.00	57.70	0	368	0.00%
2023/09/20	0.1	57.40	0	0.00	57.30	0.1	360	0.03%
2023/09/07	0.1	56.80	0	0.00	56.90	0.1	463	0.02%
2023/09/06	0.1	57.20	0	0.00	56.80	0.1	468	0.02%
2023/08/07	1	58.00	0	0.00	57.70	1	605	0.17%
2023/07/26	0	0.00	1	57.50	57.00	-1	609	-0.16%
2023/07/25	1	56.80	0	0.00	56.80	1	614	0.16%
2023/07/03	0	0.00	0	60.80	61.00	0	780	0.00%
2023/05/24	0	0.00	0	62.30	62.70	0	678	0.00%
2023/05/11	0	0.00	0.1	60.60	60.50	-0.1	641	-0.01%
2023/05/04	0	0.00	0	61.50	61.50	0	646	0.00%
2023/05/03	0	0.00	1	61.21	61.40	-1	648	-0.16%
2023/04/26	0	0.00	0.1	60.70	61.30	-0.1	616	-0.01%
2023/04/25	0	0.00	0.1	58.50	58.50	-0.1	574	-0.02%
2023/04/20	1	58.00	0	0.00	57.60	1	501	0.20%
2023/04/12	0	0.00	0	58.40	58.10	0	462	-0.01%
2023/04/10	0	0.00	0.1	58.50	58.30	-0.1	467	-0.01%
2023/04/07	0	0.00	0	58.20	57.90	0	464	-0.01%
2023/04/06	0	57.50	0	0.00	57.50	0	459	0.01%
2023/03/27	0	57.50	0	0.00	57.20	0	733	0.00%
2023/03/24	0	0.00	0	57.60	57.20	0	815	0.00%
2023/03/21	0	0.00	0	58.40	58.00	0	849	0.00%
2023/03/20	0	58.10	0	0.00	58.20	0	866	0.00%
2023/03/13	0.1	58.40	0	0.00	58.90	0.1	884	0.01%
2023/03/02	0.2	58.60	0	0.00	58.90	0.2	884	0.02%
2023/02/17	0.1	58.60	0	0.00	58.60	0.1	898	0.01%
2023/02/02	0	57.70	0	0.00	57.70	0	961	0.00%
2023/01/10	0	56.30	0	0.00	56.40	0	1,013	0.00%
2023/01/03	0	56.24	0	0.00	56.60	0	1,085	0.00%
2022/12/27	0	0.00	1	57.80	58.10	-1	1,114	-0.09%
2022/12/21	0	57.00	0	0.00	57.70	0	1,069	0.00%
2022/12/20	0	56.20	0	0.00	57.80	0	1,017	0.00%
2022/11/29	0	0.00	0.3	53.50	54.00	-0.3	899	-0.03%
2022/11/03	0.1	52.30	0	0.00	51.80	0.1	852	0.01%
2022/10/24	0.2	53.00	0	0.00	53.40	0.2	853	0.02%
2021/12/13	0	0.00	0.1	65.00	64.90	-0.1	999	-0.01%
2021/08/20	1	58.30	2	58.30	60.40	-1	775	-0.13%
2021/08/19	0	0.00	5	57.80	57.60	-5	734	-0.68%
2021/08/17	0	0.00	1	57.80	57.90	-1	718	-0.14%
2021/07/27	0	0.00	20	56.90	56.80	-20	839	-2.38%
2021/07/21	0	0.00	1	56.40	56.50	-1	836	-0.12%
2021/06/28	1	54.20	0	0.00	53.80	1	891	0.11%
2021/06/25	0	0.00	1	54.40	54.30	-1	895	-0.11%
2021/06/24	1	54.30	0	0.00	54.50	1	898	0.11%
2021/06/23	0	0.00	4	54.83	53.70	-4	901	-0.44%
2021/06/22	2	53.60	0	0.00	53.70	2	905	0.22%
2021/06/09	5	56.80	0	0.00	57.00	5	836	0.60%
2021/06/08	20	57.28	0	0.00	56.50	20	832	2.40%
2021/06/07	0	0.00	10	57.00	57.10	-10	831	-1.20%
2021/06/04	11	56.25	0	0.00	56.40	11	819	1.34%
2021/05/25	10	54.85	0	0.00	55.00	10	884	1.13%
2021/05/06	0	0.00	2	57.10	56.90	-2	872	-0.23%
2021/05/05	0	0.00	1	56.80	56.20	-1	877	-0.11%
2021/05/04	0	0.00	1	56.20	56.10	-1	879	-0.11%
2021/04/15	0.1	56.00	0	0.00	56.00	0.1	950	0.01%
2021/04/13	0.1	56.30	0	0.00	56.30	0.1	992	0.01%
2021/04/07	0	57.20	0	0.00	56.60	0	1,047	0.00%
2021/04/06	2	56.50	0.1	57.12	56.80	1.9	1,060	0.18%
2021/04/01	0.2	56.78	0.6	57.06	56.80	-0.4	1,089	-0.04%
2021/03/31	0.6	56.46	1	56.40	57.00	-0.4	1,126	-0.04%
2021/03/30	0.1	55.70	0.1	56.10	56.00	0.1	1,218	0.01%
2021/03/29	0	55.58	0	0.00	55.50	0	1,312	0.00%
2021/03/26	1.1	55.79	0	0.00	55.70	1.1	1,400	0.08%
2021/03/25	0.1	54.50	0	0.00	56.00	0.1	1,489	0.01%
2021/03/24	0.1	54.30	0	0.00	54.40	0.1	1,610	0.01%
2021/01/28	1	51.30	0	0.00	51.40	1	2,175	0.05%
2021/01/21	1	51.90	0	0.00	52.00	1	2,270	0.04%
2021/01/20	1	52.80	0	0.00	51.90	1	2,271	0.04%
2021/01/13	1	56.80	0	0.00	56.00	1	2,241	0.04%
2020/12/25	0	0.00	1.2	56.59	57.00	-1.2	2,043	-0.06%
2020/12/08	0.2	53.90	5	52.80	52.80	-4.9	1,308	-0.37%
2020/12/07	0	0.00	1	55.90	56.70	-1	1,237	-0.08%
2020/12/04	0.1	55.00	0	0.00	53.50	0.1	1,162	0.01%
2020/12/01	0.1	52.60	1	53.00	53.00	-0.9	992	-0.09%
2020/11/30	0	0.00	1	52.20	52.20	-1	979	-0.10%
2020/11/27	1	51.20	0	0.00	51.30	1	955	0.10%
2020/11/26	0.1	49.55	5	50.44	51.00	-4.9	993	-0.49%
2020/11/25	0	0.00	7.3	49.38	49.20	-7.3	977	-0.74%
2020/11/24	0	0.00	2	47.90	48.45	-2	972	-0.21%
2020/11/12	0	0.00	1	46.65	46.50	-1	1,045	-0.10%
2020/11/11	1	46.40	0	0.00	46.90	1	1,061	0.09%
2020/11/09	1	45.75	0	0.00	45.65	1	1,049	0.10%
2020/10/22	0	0.00	1	46.10	46.30	-1	1,077	-0.09%
2020/10/08	1	46.00	0	0.00	46.30	1	1,258	0.08%
2020/10/05	1	45.65	0	0.00	45.35	1	1,291	0.08%
2020/09/23	0	0.00	1	45.40	45.30	-1	1,362	-0.07%
2020/09/21	1	47.45	1	47.45	47.35	0	1,367	0.00%
2020/09/02	0	0.00	1	47.35	46.95	-1	1,665	-0.06%
2020/08/31	0	0.00	1	47.80	48.00	-1	1,619	-0.06%
2020/08/25	0	0.00	5	45.75	46.10	-5	1,581	-0.32%
2020/08/19	0	0.00	2	45.10	44.75	-2	1,653	-0.12%
2020/08/11	5	45.00	0	0.00	44.55	5	1,678	0.30%
2020/07/23	0	0.00	1	45.60	45.50	-1	1,683	-0.06%
2020/07/14	0	0.00	4	48.61	48.65	-4	1,631	-0.25%
2020/07/13	4	48.35	0	0.00	48.30	4	1,643	0.24%
2020/07/06	0	0.00	20	49.50	49.70	-20	1,692	-1.18%
2020/07/03	1	49.00	0	0.00	49.00	1	1,693	0.06%
2020/07/02	20	48.60	0	0.00	49.05	20	1,703	1.17%
2020/07/01	1	48.40	0	0.00	48.30	1	1,712	0.06%
2020/06/03	0	0.00	1	44.95	44.90	-1	1,648	-0.06%
2020/05/13	0	0.00	11	45.04	45.00	-11	1,448	-0.76%
2020/04/28	5	42.85	0	0.00	42.85	5	1,439	0.35%
2020/04/27	0	0.00	3	42.73	42.95	-3	1,465	-0.20%
2020/04/23	1	41.75	0	0.00	42.10	1	1,437	0.07%
2020/04/22	0	0.00	2	41.70	42.10	-2	1,429	-0.14%
2020/04/15	0	0.00	1	41.80	41.70	-1	1,338	-0.07%
2020/04/08	0	0.00	3	39.35	39.80	-3	1,224	-0.24%
2020/03/31	0	0.00	0.5	38.00	38.00	-0.5	1,126	-0.04%
2020/03/25	0	0.00	1	33.10	33.75	-1	1,081	-0.09%
2020/03/24	1	32.70	0	0.00	31.90	1	1,110	0.09%
2020/03/23	1	30.55	1	30.85	31.05	0	1,142	0.00%
2020/03/20	0	0.00	1	30.00	31.35	-1	1,153	-0.09%
2020/03/19	2	29.78	0	0.00	29.10	2	1,145	0.17%
2020/03/18	1	32.45	1	32.40	32.20	0	1,109	0.00%
2020/03/12	1	36.35	0	0.00	36.30	1	1,012	0.10%
2020/03/09	3	37.72	0	0.00	37.40	3	982	0.31%
2020/03/06	1	38.20	0	0.00	38.25	1	970	0.10%
2020/03/02	1	37.00	1	37.45	37.40	0	960	0.00%
2020/02/27	1	38.00	0	0.00	37.85	1	935	0.11%
2020/02/26	2	38.65	0	0.00	38.70	2	910	0.22%
2020/02/24	1	38.85	0	0.00	38.85	1	899	0.11%
2020/02/21	1	39.20	0	0.00	39.40	1	888	0.11%
2020/02/19	0	0.00	2	39.40	39.45	-2	890	-0.22%
2020/02/18	1	39.10	0	0.00	39.00	1	907	0.11%
2020/02/17	1	39.05	0	0.00	39.15	1	925	0.11%
2020/02/13	0	0.00	1	39.60	39.25	-1	917	-0.11%
2020/02/12	0	0.00	2	39.40	39.35	-2	904	-0.22%
2020/02/07	5	38.94	0	0.00	39.20	5	868	0.58%
2020/02/04	1	39.50	0	0.00	39.40	1	852	0.12%
2020/01/20	0	0.00	3	40.90	41.15	-3	790	-0.38%
2020/01/10	1	40.00	0	0.00	40.10	1	778	0.13%
2020/01/03	1	40.15	0	0.00	40.05	1	794	0.13%
2020/01/02	0	0.00	1	40.60	40.65	-1	787	-0.13%
2019/12/31	0	0.00	1	40.50	40.30	-1	783	-0.13%
2019/12/27	2	40.33	0	0.00	40.25	2	775	0.26%
2019/12/23	1	40.85	1	40.90	40.50	0	762	0.00%
2019/12/05	0	0.00	1	38.70	38.75	-1	630	-0.16%
2019/11/29	1	38.30	0	0.00	38.25	1	615	0.16%
2019/11/28	1	38.65	0	0.00	38.65	1	612	0.16%
2019/11/15	0	0.00	2	39.45	39.05	-2	587	-0.34%
2019/11/14	0	0.00	2	38.65	38.90	-2	564	-0.35%
2019/11/08	1	37.75	0	0.00	37.70	1	557	0.18%
2019/10/31	0	0.00	1	38.70	38.70	-1	541	-0.18%
2019/10/24	1	38.75	0	0.00	38.95	1	516	0.19%
2019/10/22	0	0.00	1	39.05	38.95	-1	515	-0.19%
2019/10/17	1	38.10	0	0.00	38.20	1	526	0.19%
2019/10/16	0	0.00	1	38.00	37.85	-1	521	-0.19%
2019/10/14	5	36.54	0	0.00	36.30	5	520	0.96%
2019/10/08	1	36.70	0	0.00	36.75	1	542	0.18%
2019/10/07	2	36.90	0	0.00	37.00	2	547	0.37%
2019/10/01	0.5	36.50	0	0.00	36.30	0.5	564	0.09%
2019/09/16	2	37.43	0	0.00	37.30	2	578	0.35%
2019/09/12	1	36.95	0	0.00	37.20	1	579	0.17%
2019/09/05	0	0.00	1	37.80	37.60	-1	591	-0.17%
2019/07/03	2	40.50	0	0.00	40.55	2	728	0.27%
2019/06/24	0	0.00	5	40.95	40.80	-5	766	-0.65%
2019/06/20	0	0.00	5	40.70	40.80	-5	769	-0.65%
2019/06/19	0	0.00	2	40.60	40.55	-2	764	-0.26%
2019/06/06	0	0.00	1	39.75	39.80	-1	1,039	-0.10%
2019/06/05	2	39.35	2	39.45	39.30	0	1,043	0.00%
2019/05/31	0	0.00	2	39.58	39.70	-2	1,040	-0.19%
2019/05/30	0	0.00	1	39.40	39.20	-1	1,028	-0.10%
2019/05/27	0	0.00	1	38.25	38.05	-1	962	-0.10%
2019/05/02	0	0.00	1	37.75	37.30	-1	1,033	-0.10%
2019/04/30	1	37.75	1	37.45	38.15	0	1,024	0.00%
2019/04/29	1	37.40	0	0.00	37.40	1	1,018	0.10%
2019/04/26	0	0.00	1	37.20	37.30	-1	1,025	-0.10%
2019/04/19	1	37.30	0	0.00	37.45	1	1,041	0.10%
2019/04/18	1	37.05	1	36.90	37.05	0	1,050	0.00%
2019/04/15	1	37.75	0	0.00	37.75	1	1,040	0.10%
2019/04/12	2	37.50	0	0.00	37.75	2	1,038	0.19%
2019/04/11	0	0.00	10	37.80	37.95	-10	1,032	-0.97%
2019/04/10	0	0.00	5	38.14	37.80	-5	1,029	-0.49%
2019/04/09	0	0.00	2	37.65	37.55	-2	1,012	-0.20%
2019/04/08	4	36.80	0	0.00	37.05	4	999	0.40%
2019/04/03	2	36.95	0	0.00	37.00	2	989	0.20%
2019/04/01	0	0.00	1	37.50	37.70	-1	998	-0.10%
2019/03/29	6	37.40	2	37.40	37.50	4	986	0.41%
2019/03/27	5	37.10	0	0.00	37.05	5	963	0.52%
2019/03/15	0	0.00	2	35.70	35.35	-2	916	-0.22%
2019/03/13	4	34.60	2	34.50	34.50	2	708	0.28%
2019/03/12	2	35.65	0	0.00	35.45	2	649	0.31%
2019/03/11	2	35.65	0	0.00	35.65	2	640	0.31%
2019/02/18	0	0.00	10	37.45	37.35	-10	614	-1.63%
2019/02/11	0	0.00	2	37.55	38.65	-2	587	-0.34%
2018/12/19	10	34.25	0	0.00	34.40	10	1,230	0.81%
2018/12/17	1	34.75	0	0.00	34.75	1	1,239	0.08%
2018/12/06	2	33.88	0	0.00	33.60	2	1,238	0.16%
2018/12/05	1	34.40	0	0.00	34.30	1	1,233	0.08%
2018/10/30	0	0.00	1	33.90	34.20	-1	1,056	-0.09%
2018/10/24	1	33.00	0	0.00	33.30	1	1,016	0.10%
2018/10/15	0	0.00	1	35.50	35.50	-1	925	-0.11%
2018/10/03	0	0.00	2	36.50	35.25	-2	715	-0.28%
2018/10/02	0	0.00	18	35.57	36.05	-18	671	-2.68%
2018/10/01	1	34.05	4	33.90	34.00	-3	560	-0.54%
2018/09/21	1	31.30	0	0.00	31.15	1	472	0.21%
2018/09/14	0	0.00	8	31.60	31.55	-8	493	-1.62%
2018/08/10	0	0.00	1	31.00	31.05	-1	553	-0.18%
2018/08/09	12	31.03	0	0.00	31.00	12	559	2.15%
2018/07/27	0	0.00	2	31.40	31.35	-2	572	-0.35%
2018/07/23	1	32.90	0	0.00	32.95	1	546	0.18%
2018/07/10	5	32.02	6	31.97	32.00	-1	528	-0.19%
2018/06/05	0	0.00	16	34.00	34.10	-16	627	-2.55%
2018/05/09	1	32.55	0	0.00	32.55	1	646	0.15%
2018/04/19	0	0.00	8	33.00	32.85	-8	647	-1.24%
2018/02/23	0	0.00	2	32.30	32.30	-2	495	-0.40%
2018/02/12	0	0.00	2	32.00	32.05	-2	510	-0.39%