遠雄 (5522)-富邦-基隆券商分點個股進出

台股 » 個股 » 遠雄 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

遠雄

(5522)

可現股當沖

股價
81.5
漲跌
▼2.6
漲幅
-3.09%
成交量
7,220張
產業
上市營建類股▼2.46%
396人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

遠雄 (5522)籌碼相關－富邦-基隆券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-基隆券商分點個股進出
富邦-基隆券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/09	0.2	82.00	0	0.00	81.50	0.2	2,991	0.01%
2024/05/08	10	85.36	59	85.19	84.10	-49	2,875	-1.70%
2024/05/07	5.3	88.07	2	85.70	87.20	3.3	2,731	0.12%
2024/05/06	66	90.65	89.1	88.61	89.20	-23.1	2,480	-0.93%
2024/05/03	17.4	84.36	31.1	86.77	88.60	-13.7	2,039	-0.67%
2024/05/02	10	78.00	44	80.33	80.60	-34	1,606	-2.12%
2024/04/30	2	70.50	3	70.97	73.30	-1	1,497	-0.07%
2024/04/29	50.1	70.80	1	70.10	72.50	49.1	1,395	3.52%
2024/04/26	1	67.10	11	68.88	68.80	-10	1,274	-0.78%
2024/04/25	11	68.09	1	65.00	68.50	10	1,185	0.84%
2024/04/24	6	63.18	6	63.75	63.90	0	1,033	0.00%
2024/04/23	3	62.00	4.1	62.57	63.20	-1.1	1,009	-0.10%
2024/04/22	2	61.70	2	62.30	62.40	0	980	0.00%
2024/04/19	6	62.83	11.2	63.60	62.20	-5.2	877	-0.59%
2024/04/18	0	0.00	1	60.00	60.10	-1	742	-0.13%
2024/04/17	0	0.00	4	60.00	59.60	-4	686	-0.58%
2024/04/15	0	0.00	0.1	60.20	59.70	-0.1	639	-0.01%
2024/04/12	0.1	59.80	0	0.00	59.60	0.1	616	0.02%
2024/04/11	0.1	60.00	0	0.00	59.70	0.1	609	0.02%
2024/04/10	3	59.80	1	59.80	59.50	2	594	0.34%
2024/04/09	1	59.10	1	59.70	59.70	0	578	0.00%
2024/04/01	0	0.00	1	58.00	58.50	-1	545	-0.18%
2024/03/21	0	0.00	1	57.70	57.70	-1	743	-0.13%
2024/03/20	1	56.60	0	0.00	57.20	1	751	0.13%
2024/03/15	0	0.00	1	56.10	56.10	-1	739	-0.14%
2024/03/14	1	57.00	0	0.00	56.90	1	725	0.14%
2024/03/12	0	0.00	2	55.00	55.80	-2	696	-0.29%
2024/03/11	1.1	55.50	0	0.00	55.30	1.1	686	0.15%
2024/03/05	0	56.20	0	0.00	56.10	0	684	0.00%
2024/03/04	1	56.00	0	0.00	56.00	1	685	0.15%
2024/03/01	0.1	56.30	0	0.00	56.10	0.1	680	0.01%
2024/02/27	0	56.40	0	0.00	56.10	0	674	0.00%
2024/02/20	1	56.00	0	0.00	56.00	1	672	0.15%
2024/02/19	1	56.40	1	56.40	56.50	0	667	0.00%
2024/02/16	1	56.30	0	0.00	56.40	1	667	0.15%
2024/02/15	1.1	56.42	0	0.00	56.80	1.1	663	0.16%
2024/02/05	0	57.20	0	0.00	57.10	0	653	0.00%
2024/01/30	1	57.60	0	0.00	57.10	1	643	0.16%
2024/01/29	0	57.80	0	0.00	57.90	0	641	0.00%
2024/01/26	1	57.80	0	0.00	57.70	1	639	0.16%
2024/01/24	1	57.20	0	0.00	57.00	1	644	0.16%
2024/01/16	0	0.00	1	56.90	56.80	-1	649	-0.15%
2024/01/12	1	57.50	0	0.00	57.40	1	646	0.15%
2024/01/05	0	0.00	1	57.00	57.20	-1	705	-0.14%
2024/01/02	1	57.00	0	0.00	57.00	1	712	0.14%
2023/12/27	1	56.50	1.1	56.81	56.70	-0.1	715	-0.01%
2023/12/19	2.1	56.63	0	0.00	55.60	2.1	564	0.36%
2023/12/18	1	56.60	0	0.00	56.60	1	515	0.19%
2023/12/14	2	57.65	0	0.00	57.60	2	462	0.43%
2023/12/11	0.1	58.80	0	0.00	58.50	0.1	446	0.02%
2023/12/04	0	0.00	1	59.90	59.90	-1	442	-0.23%
2023/11/16	2	59.80	0	0.00	59.40	2	421	0.47%
2023/11/07	0	0.00	1	59.30	59.40	-1	414	-0.24%
2023/10/24	1	59.90	0	0.00	60.00	1	404	0.25%
2023/10/03	0.5	58.80	0	0.00	58.70	0.5	355	0.14%
2023/09/14	1	56.70	0	0.00	56.80	1	375	0.27%
2023/09/13	1	57.20	0	0.00	56.90	1	390	0.26%
2023/08/30	1	56.40	0	0.00	56.10	1	505	0.20%
2023/08/25	1	55.60	0	0.00	55.50	1	535	0.19%
2023/08/11	2	57.30	0	0.00	57.30	2	590	0.34%
2023/07/31	1	57.40	11	57.50	57.40	-10	611	-1.63%
2023/07/27	0	0.00	3	57.50	58.20	-3	604	-0.50%
2023/07/25	0	0.00	2	56.90	56.80	-2	614	-0.33%
2023/07/24	1	56.50	0	0.00	56.50	1	637	0.16%
2023/07/11	1	59.80	0	0.00	60.40	1	764	0.13%
2023/06/28	3	61.20	0	0.00	61.30	3	790	0.38%
2023/06/16	0	0.00	2	61.40	61.20	-2	750	-0.27%
2023/06/14	2	62.90	0	0.00	62.90	2	725	0.28%
2023/06/13	2	61.65	0	0.00	62.20	2	717	0.28%
2023/06/07	1	62.90	0	0.00	63.00	1	709	0.14%
2023/06/06	0	0.00	10	63.00	63.30	-10	709	-1.41%
2023/06/02	0	0.00	20	62.80	63.00	-20	706	-2.83%
2023/05/31	0	0.00	20	62.40	62.70	-20	696	-2.87%
2023/05/23	0	0.00	23	62.00	62.10	-23	671	-3.42%
2023/05/16	0	0.00	2	60.60	60.40	-2	642	-0.31%
2023/05/15	2	60.00	0	0.00	60.60	2	638	0.31%
2023/05/12	3	60.10	0	0.00	60.00	3	640	0.47%
2023/05/08	20	61.00	0	0.00	61.10	20	641	3.12%
2023/04/21	40	57.65	0	0.00	57.60	40	525	7.61%
2023/04/19	1	58.50	0	0.00	57.80	1	496	0.20%
2023/04/13	2	58.20	0	0.00	58.00	2	465	0.43%
2023/03/30	3	56.83	0	0.00	56.60	3	511	0.59%
2023/03/29	1	57.00	0	0.00	56.90	1	565	0.18%
2023/03/28	0.1	57.03	0	0.00	56.90	0.1	638	0.02%
2023/03/24	0.1	57.60	0	0.00	57.20	0.1	815	0.01%
2023/02/23	0	59.10	0	0.00	59.20	0	886	0.00%
2023/01/31	1	57.50	0	0.00	58.40	1	964	0.10%
2023/01/12	0	0.00	56	58.37	58.60	-56	965	-5.80%
2022/12/20	0	0.00	2	55.60	57.80	-2	1,017	-0.20%
2022/12/06	1.2	53.15	0	0.00	53.10	1.2	941	0.13%
2022/12/05	1	53.70	0	0.00	54.00	1	926	0.11%
2022/12/02	0.1	54.60	0	0.00	53.90	0.1	914	0.01%
2022/12/01	0.1	54.50	0	0.00	54.90	0.1	908	0.01%
2022/11/30	0.1	54.10	1	54.10	54.70	-0.9	904	-0.10%
2022/11/02	1	53.40	0	0.00	52.80	1	844	0.12%
2022/10/05	10	58.30	0	0.00	57.60	10	728	1.37%
2022/10/04	46	58.10	0	0.00	58.10	46	718	6.40%
2022/09/15	1	61.70	0	0.00	61.20	1	500	0.20%
2022/09/14	10	61.50	0	0.00	61.60	10	506	1.98%
2022/07/29	0	0.00	10	62.70	63.00	-10	656	-1.52%
2022/07/15	10	60.40	0	0.00	60.20	10	674	1.48%
2022/07/04	0	0.00	2	63.40	63.00	-2	679	-0.29%
2022/06/24	0	0.00	10	63.40	63.50	-10	724	-1.38%
2022/06/10	10	65.30	0	0.00	65.80	10	613	1.63%
2022/06/08	1	66.30	0	0.00	66.30	1	619	0.16%
2022/05/20	4	63.95	0	0.00	64.50	4	664	0.60%
2022/05/10	11	65.30	0	0.00	65.40	11	644	1.71%
2022/04/29	0.2	67.70	0	0.00	67.30	0.2	663	0.03%
2022/04/11	0.3	68.60	0	0.00	68.80	0.3	668	0.04%
2022/04/07	1	69.00	1	69.30	69.10	0	658	0.00%
2022/03/24	0	0.00	1	64.80	64.80	-1	667	-0.15%
2022/03/08	0	0.00	2	61.80	61.70	-2	633	-0.32%
2022/01/18	1	62.70	0	0.00	62.50	1	714	0.14%
2022/01/10	1	61.40	0	0.00	61.20	1	868	0.12%
2022/01/07	1	61.50	0	0.00	61.30	1	874	0.11%
2022/01/03	1	61.30	0	0.00	61.40	1	875	0.11%
2021/12/23	1	61.50	0	0.00	61.40	1	946	0.11%
2021/12/17	2	61.60	0	0.00	64.10	2	929	0.22%
2021/12/16	2	62.20	0	0.00	62.60	2	942	0.21%
2021/12/02	2	64.90	0	0.00	64.60	2	1,006	0.20%
2021/11/26	49	65.43	0	0.00	64.90	49	1,016	4.82%
2021/11/25	2	65.80	0	0.00	66.20	2	1,025	0.20%
2021/11/24	1	65.50	0	0.00	66.40	1	1,045	0.10%
2021/11/23	6	66.13	0	0.00	66.00	6	1,052	0.57%
2021/11/22	0	0.00	0.1	67.00	67.20	-0.1	1,054	-0.01%
2021/11/19	0.1	67.69	0	0.00	67.50	0.1	1,060	0.01%
2021/11/11	5	69.00	98	68.82	69.20	-93	1,158	-8.03%
2021/11/09	5	68.90	6	69.47	69.80	-1	1,146	-0.09%
2021/11/03	0	0.00	1	69.30	68.70	-1	1,125	-0.09%
2021/10/26	0	0.00	5	67.72	68.20	-5	1,074	-0.47%
2021/10/25	0	0.00	1	67.00	66.40	-1	1,050	-0.10%
2021/10/22	0	0.00	20	65.75	66.50	-20	1,041	-1.92%
2021/10/01	0	0.00	16	58.90	59.10	-16	883	-1.81%
2021/09/28	0	0.00	1	57.30	57.50	-1	851	-0.12%
2021/09/24	10	56.30	0	0.00	56.10	10	836	1.20%
2021/09/16	1	60.60	0	0.00	62.00	1	702	0.14%
2021/09/15	5	61.70	0	0.00	61.50	5	705	0.71%
2021/09/10	0	0.00	1	62.30	61.90	-1	747	-0.13%
2021/09/08	0	0.00	1	63.00	62.50	-1	794	-0.13%
2021/09/03	1	64.20	0	0.00	64.20	1	846	0.12%
2021/08/20	0	0.00	1	58.70	60.40	-1	775	-0.13%
2021/08/18	0	0.00	1	57.40	57.50	-1	717	-0.14%
2021/08/16	0	0.00	1	56.40	56.90	-1	702	-0.14%
2021/08/12	0	0.00	1	56.70	56.60	-1	696	-0.14%
2021/08/11	0	0.00	2	56.60	56.40	-2	701	-0.29%
2021/08/02	0	0.00	2	56.50	56.70	-2	828	-0.24%
2021/07/22	0	0.00	1	56.70	56.90	-1	842	-0.12%
2021/07/20	1	55.00	0	0.00	55.80	1	818	0.12%
2021/07/12	0	0.00	20	53.10	53.60	-20	855	-2.34%
2021/07/09	0	0.00	2	52.80	52.80	-2	855	-0.23%
2021/07/02	21	52.09	0	0.00	51.90	21	873	2.40%
2021/06/30	2	53.00	0	0.00	53.30	2	871	0.23%
2021/06/23	2	54.50	0	0.00	53.70	2	901	0.22%
2021/06/21	1	52.50	0	0.00	53.30	1	916	0.11%
2021/06/17	0	0.00	2	53.65	54.00	-2	890	-0.22%
2021/06/16	2	57.55	0	0.00	57.70	2	887	0.23%
2021/06/15	0	0.00	2	58.00	57.30	-2	868	-0.23%
2021/06/07	1	57.20	1	56.50	57.10	0	831	0.00%
2021/06/02	0	0.00	5	55.24	55.90	-5	825	-0.61%
2021/05/28	0	0.00	1	54.80	55.00	-1	845	-0.12%
2021/05/26	0	0.00	10	55.30	55.70	-10	867	-1.15%
2021/05/25	5	54.90	0	0.00	55.00	5	884	0.57%
2021/05/21	0	0.00	1	54.00	54.60	-1	924	-0.11%
2021/05/18	0	0.00	10	52.20	52.50	-10	939	-1.06%
2021/05/17	1	51.10	2	52.25	51.10	-1	946	-0.11%
2021/05/14	12	52.83	0	0.00	53.50	12	935	1.28%
2021/05/12	10	53.00	0	0.00	53.00	10	908	1.10%
2021/05/05	0	0.00	3	56.50	56.20	-3	877	-0.34%
2021/04/22	0	0.00	2	57.80	57.60	-2	911	-0.22%
2021/04/06	1	56.80	1	57.10	56.80	0	1,060	0.00%
2021/03/29	0	0.00	5	55.50	55.50	-5	1,312	-0.38%
2021/03/25	0	0.00	2	55.70	56.00	-2	1,489	-0.13%
2021/03/18	3	54.00	0	0.00	53.70	3	1,690	0.18%
2021/03/10	2	53.60	0	0.00	53.60	2	2,009	0.10%
2021/02/26	0	0.00	3	54.40	53.60	-3	2,233	-0.13%
2021/02/23	0	0.00	1	53.50	53.90	-1	2,220	-0.05%
2021/02/22	6	51.78	0	0.00	51.60	6	2,193	0.27%
2021/02/19	1	50.90	0	0.00	50.90	1	2,184	0.05%
2021/02/05	3	51.00	0	0.00	51.00	3	2,180	0.14%
2021/02/02	1	50.80	0	0.00	50.90	1	2,188	0.05%
2021/01/29	13	50.80	0	0.00	50.00	13	2,184	0.60%
2021/01/26	7	50.60	1	50.70	50.80	6	2,163	0.28%
2021/01/20	0	0.00	1	52.50	51.90	-1	2,271	-0.04%
2021/01/18	1	54.00	13	53.98	54.00	-12	2,245	-0.53%
2021/01/14	1	55.40	0	0.00	56.10	1	2,247	0.04%
2021/01/13	2	56.00	0	0.00	56.00	2	2,241	0.09%
2021/01/11	1	58.00	0	0.00	57.40	1	2,228	0.04%
2021/01/06	0	0.00	2	58.55	58.50	-2	2,178	-0.09%
2020/12/31	27	56.60	0	0.00	56.30	27	2,115	1.28%
2020/12/30	11	57.30	0	0.00	57.60	11	2,097	0.52%
2020/12/28	17	57.09	0	0.00	57.90	17	2,072	0.82%
2020/12/25	3	55.77	1	56.30	57.00	2	2,043	0.10%
2020/12/24	2	54.90	1	54.50	55.10	1	2,001	0.05%
2020/12/23	30	52.80	0	0.00	53.80	30	1,899	1.58%
2020/12/22	1	54.50	0	0.00	53.80	1	1,813	0.06%
2020/12/14	0	0.00	77	54.32	55.40	-77	1,460	-5.27%
2020/12/11	42	53.80	64	53.67	54.20	-22	1,427	-1.54%
2020/12/08	10	53.32	0	0.00	52.80	10	1,308	0.76%
2020/12/07	0	0.00	1	56.70	56.70	-1	1,237	-0.08%
2020/12/04	1	54.60	0	0.00	53.50	1	1,162	0.09%
2020/12/03	0	0.00	4	54.55	54.80	-4	1,097	-0.36%
2020/12/02	0	0.00	2	54.00	53.80	-2	1,023	-0.20%
2020/12/01	0	0.00	4	52.60	53.00	-4	992	-0.40%
2020/11/30	2	52.45	10	51.80	52.20	-8	979	-0.82%
2020/11/27	0	0.00	2	50.70	51.30	-2	955	-0.21%
2020/11/26	0	0.00	15	51.00	51.00	-15	993	-1.51%
2020/11/25	0	0.00	10	49.34	49.20	-10	977	-1.02%
2020/11/24	10	47.55	1	47.25	48.45	9	972	0.93%
2020/11/18	11	47.02	0	0.00	47.10	11	1,005	1.09%
2020/11/16	0	0.00	10	46.90	46.95	-10	1,032	-0.97%
2020/11/13	10	46.40	0	0.00	46.35	10	1,043	0.96%
2020/11/12	10	46.63	0	0.00	46.50	10	1,045	0.96%
2020/11/11	1	46.35	3	46.30	46.90	-2	1,061	-0.19%
2020/11/10	3	45.65	0	0.00	45.65	3	1,047	0.29%
2020/11/09	3	45.70	0	0.00	45.65	3	1,049	0.29%
2020/11/06	3	45.75	8	45.85	45.75	-5	1,058	-0.47%
2020/11/02	3	44.20	0	0.00	44.80	3	1,116	0.27%
2020/10/30	23	44.94	0	0.00	44.00	23	1,100	2.09%
2020/10/29	1	45.10	0	0.00	45.30	1	1,015	0.10%
2020/10/26	3	46.02	0	0.00	45.90	3	1,044	0.29%
2020/10/19	0	0.00	1	46.25	46.50	-1	1,123	-0.09%
2020/09/30	1	45.35	0	0.00	45.45	1	1,304	0.08%
2020/09/29	1	44.75	0	0.00	45.05	1	1,319	0.08%
2020/09/25	4	44.44	0	0.00	44.00	4	1,360	0.29%
2020/09/24	0	0.00	1	44.40	44.10	-1	1,361	-0.07%
2020/09/11	6	45.96	0	0.00	45.90	6	1,588	0.38%
2020/09/09	4	45.35	0	0.00	46.20	4	1,617	0.25%
2020/09/08	6	45.79	0	0.00	45.85	6	1,640	0.37%
2020/09/07	1	46.45	0	0.00	46.30	1	1,648	0.06%
2020/09/03	2	46.55	0	0.00	46.40	2	1,664	0.12%
2020/08/31	0	0.00	1	47.60	48.00	-1	1,619	-0.06%
2020/08/25	0	0.00	1	45.35	46.10	-1	1,581	-0.06%
2020/08/20	1	43.30	3	43.27	43.25	-2	1,661	-0.12%
2020/08/19	4	44.85	1	45.10	44.75	3	1,653	0.18%
2020/08/12	0	0.00	2	44.20	43.90	-2	1,671	-0.12%
2020/08/11	1	45.05	0	0.00	44.55	1	1,678	0.06%
2020/08/06	1	42.70	0	0.00	42.85	1	1,690	0.06%
2020/07/29	1	42.70	1	42.00	42.05	0	1,704	0.00%
2020/07/28	0	0.00	3	42.30	42.00	-3	1,687	-0.18%
2020/07/27	0	0.00	1.7	42.93	43.00	-1.7	1,698	-0.10%
2020/07/24	1	45.00	0	0.00	44.40	1	1,694	0.06%
2020/07/23	1	45.60	1	45.55	45.50	0	1,683	0.00%
2020/07/22	10	48.90	0	0.00	48.95	10	1,663	0.60%
2020/07/21	1	48.75	0	0.00	49.05	1	1,638	0.06%
2020/07/20	10	49.00	0	0.00	49.00	10	1,614	0.62%
2020/07/17	4	49.05	5	49.25	49.10	-1	1,626	-0.06%
2020/07/16	0	0.00	1	49.00	49.05	-1	1,633	-0.06%
2020/07/15	8	49.41	0	0.00	49.50	8	1,629	0.49%
2020/07/14	4	48.59	0	0.00	48.65	4	1,631	0.25%
2020/07/13	7	48.27	3	48.30	48.30	4	1,643	0.24%
2020/07/10	4	48.43	0	0.00	48.35	4	1,654	0.24%
2020/07/09	3	49.00	0	0.00	49.20	3	1,663	0.18%
2020/07/08	0	0.00	3	49.75	49.85	-3	1,659	-0.18%
2020/07/07	6	49.83	0	0.00	49.75	6	1,664	0.36%
2020/07/06	0	0.00	8	49.58	49.70	-8	1,692	-0.47%
2020/07/03	1	48.85	0	0.00	49.00	1	1,693	0.06%
2020/07/02	0	0.00	2	48.48	49.05	-2	1,703	-0.12%
2020/06/30	1	47.25	0	0.00	47.30	1	1,724	0.06%
2020/06/24	1	47.00	0	0.00	47.00	1	1,747	0.06%
2020/06/23	5	47.75	0	0.00	47.50	5	1,729	0.29%
2020/06/22	0	0.00	10	44.70	44.90	-10	1,644	-0.61%
2020/06/19	10	43.60	0	0.00	43.60	10	1,646	0.61%
2020/06/12	1	44.20	1	43.90	44.15	0	1,585	0.00%
2020/06/11	2	45.03	0	0.00	44.75	2	1,590	0.13%
2020/06/09	2	45.15	0	0.00	45.50	2	1,628	0.12%
2020/05/29	1	43.90	0	0.00	43.70	1	1,625	0.06%
2020/05/22	0	0.00	1	43.95	43.95	-1	1,532	-0.07%
2020/05/12	0	0.00	1	43.45	44.50	-1	1,433	-0.07%
2020/05/06	1	41.85	0	0.00	42.00	1	1,425	0.07%
2020/05/04	2	42.60	0	0.00	42.45	2	1,430	0.14%
2020/04/30	0	0.00	1	42.80	43.00	-1	1,434	-0.07%
2020/04/28	1	43.10	0	0.00	42.85	1	1,439	0.07%
2020/04/27	0	0.00	10	43.05	42.95	-10	1,465	-0.68%
2020/04/22	0	0.00	1	41.60	42.10	-1	1,429	-0.07%
2020/04/21	0	0.00	2	41.20	41.35	-2	1,399	-0.14%
2020/04/20	0	0.00	5	41.80	41.80	-5	1,378	-0.36%
2020/04/17	0	0.00	10	42.10	41.60	-10	1,372	-0.73%
2020/04/16	0	0.00	2	41.65	41.70	-2	1,350	-0.15%
2020/04/15	0	0.00	11	41.46	41.70	-11	1,338	-0.82%
2020/04/14	1	40.80	6	41.00	41.00	-5	1,327	-0.38%
2020/04/10	2	39.90	0	0.00	40.00	2	1,295	0.15%
2020/04/09	0	0.00	1	39.80	39.80	-1	1,277	-0.08%
2020/04/07	1	38.40	0	0.00	39.00	1	1,201	0.08%
2020/03/31	5	37.12	2	38.00	38.00	3	1,126	0.27%
2020/03/30	0	0.00	2	34.50	34.55	-2	1,085	-0.18%
2020/03/24	2	32.20	0	0.00	31.90	2	1,110	0.18%
2020/03/23	2	30.85	0	0.00	31.05	2	1,142	0.18%
2020/03/19	1	29.85	0	0.00	29.10	1	1,145	0.09%
2020/03/18	2	32.10	0	0.00	32.20	2	1,109	0.18%
2020/03/17	1	32.65	0	0.00	32.60	1	1,091	0.09%
2020/03/13	1	33.65	0	0.00	34.95	1	1,057	0.09%
2020/03/12	1.1	36.72	0	0.00	36.30	1.1	1,012	0.11%
2020/03/09	3	37.60	0	0.00	37.40	3	982	0.31%
2020/03/02	10	37.00	0	0.00	37.40	10	960	1.04%
2020/02/27	10	38.40	0	0.00	37.85	10	935	1.07%
2020/02/26	0.1	39.00	0	0.00	38.70	0.1	910	0.01%
2020/02/25	0	0.00	3	38.90	38.85	-3	900	-0.33%
2020/02/21	0	0.00	1	39.20	39.40	-1	888	-0.11%
2020/02/18	3	39.15	0	0.00	39.00	3	907	0.33%
2020/02/17	1	39.00	0	0.00	39.15	1	925	0.11%
2020/02/05	0	0.00	2	39.35	39.10	-2	856	-0.23%
2020/02/04	2	39.65	0	0.00	39.40	2	852	0.23%
2020/02/03	1	39.60	0	0.00	39.60	1	845	0.12%
2020/01/06	0	0.00	1	40.20	40.15	-1	797	-0.13%
2019/12/31	1	40.40	0	0.00	40.30	1	783	0.13%
2019/12/20	0	0.00	1	41.10	40.80	-1	760	-0.13%
2019/12/18	1	40.05	20	40.40	40.30	-19	690	-2.75%
2019/11/27	1	39.00	0	0.00	38.65	1	614	0.16%
2019/11/26	1	38.50	0	0.00	39.35	1	605	0.17%
2019/11/25	2	38.50	0	0.00	38.55	2	599	0.33%
2019/11/18	0	0.00	1	38.80	38.75	-1	595	-0.17%
2019/11/04	0	0.00	2	38.15	38.50	-2	544	-0.37%
2019/10/21	0	0.00	5	38.80	38.60	-5	514	-0.97%
2019/10/17	0	0.00	1	38.20	38.20	-1	526	-0.19%
2019/10/04	5	36.90	0	0.00	36.90	5	550	0.91%
2019/10/01	0.1	36.50	0	0.00	36.30	0.1	564	0.02%
2019/09/18	1	37.10	0	0.00	37.00	1	585	0.17%
2019/09/17	1	37.25	4	36.90	36.90	-3	583	-0.51%
2019/09/16	2	37.05	0	0.00	37.30	2	578	0.35%
2019/09/12	6	36.92	0	0.00	37.20	6	579	1.03%
2019/09/09	0	0.00	1	37.60	37.60	-1	585	-0.17%
2019/09/03	4.1	37.15	0	0.00	37.15	4.1	593	0.69%
2019/08/28	0	0.00	1	36.75	36.70	-1	635	-0.16%
2019/07/22	0	0.00	1	40.60	40.20	-1	791	-0.13%
2019/07/19	0	0.00	1	39.70	39.95	-1	779	-0.13%
2019/07/18	0	0.00	20	38.80	38.80	-20	764	-2.62%
2019/07/15	1	40.85	0	0.00	41.00	1	725	0.14%
2019/07/05	1.1	40.95	0	0.00	41.05	1.1	704	0.15%
2019/07/03	0.1	40.55	0	0.00	40.55	0.1	728	0.01%
2019/07/02	1	41.00	0	0.00	41.10	1	734	0.14%
2019/07/01	0	0.00	4	41.30	41.25	-4	738	-0.54%
2019/06/27	0	0.00	1	40.90	41.00	-1	737	-0.14%
2019/06/25	0.1	40.75	0	0.00	40.75	0.1	749	0.01%
2019/06/10	0	0.00	2	40.10	40.20	-2	1,036	-0.19%
2019/05/28	0	0.00	20	38.85	38.55	-20	1,004	-1.99%
2019/05/27	4	38.25	0	0.00	38.05	4	962	0.42%
2019/05/17	1	37.45	1	37.70	37.45	0	955	0.00%
2019/05/16	11	37.40	11	37.70	37.40	0	960	0.00%
2019/05/14	0	0.00	5	37.20	37.05	-5	964	-0.52%
2019/05/06	0.1	37.25	0	0.00	37.25	0.1	1,015	0.01%
2019/04/22	5	37.30	0	0.00	37.15	5	1,040	0.48%
2019/04/10	20	38.00	0	0.00	37.80	20	1,029	1.94%
2019/04/09	0	0.00	3	37.65	37.55	-3	1,012	-0.30%
2019/04/03	0	0.00	10	37.00	37.00	-10	989	-1.01%
2019/04/01	0	0.00	11	37.70	37.70	-11	998	-1.10%
2019/03/29	10	37.50	0	0.00	37.50	10	986	1.01%
2019/03/27	1.1	37.03	0	0.00	37.05	1.1	963	0.11%
2019/03/25	0	0.00	25	35.94	35.80	-25	941	-2.65%
2019/03/22	0	0.00	10	36.30	36.45	-10	944	-1.06%
2019/03/19	0	0.00	2	36.20	36.05	-2	930	-0.21%
2019/03/15	1	35.60	0	0.00	35.35	1	916	0.11%
2019/03/14	12	35.23	0	0.00	35.10	12	731	1.64%
2019/03/12	5.1	35.30	0	0.00	35.45	5.1	649	0.78%
2019/03/07	0	0.00	10	36.35	36.20	-10	634	-1.58%
2019/02/27	11	37.00	0	0.00	36.90	11	634	1.73%
2019/02/20	0	0.00	10	37.90	38.10	-10	625	-1.60%
2019/02/15	5	37.50	0	0.00	37.90	5	610	0.82%
2019/02/13	5	38.10	0	0.00	38.70	5	600	0.83%
2019/02/12	1	38.80	0	0.00	38.40	1	592	0.17%
2019/01/28	0	0.00	1	37.65	37.30	-1	572	-0.17%
2019/01/24	4	36.80	0	0.00	36.80	4	602	0.66%
2019/01/21	15	36.03	0	0.00	35.95	15	626	2.39%
2019/01/18	3	35.77	1	36.00	36.00	2	632	0.32%
2019/01/16	4	35.05	0	0.00	34.85	4	638	0.63%
2019/01/11	3	34.55	0	0.00	34.55	3	723	0.41%
2018/12/22	2	33.75	0	0.00	33.80	2	1,197	0.17%
2018/12/21	4	33.90	0	0.00	33.75	4	1,234	0.32%
2018/12/20	0	0.00	1	34.00	34.15	-1	1,232	-0.08%
2018/12/10	1	34.60	0	0.00	34.60	1	1,234	0.08%
2018/11/23	10	35.70	0	0.00	35.95	10	1,174	0.85%
2018/11/16	0	0.00	5	35.20	35.15	-5	1,164	-0.43%
2018/11/09	0	0.00	6	35.52	35.65	-6	1,160	-0.52%
2018/10/31	0	0.00	2	34.70	35.30	-2	1,093	-0.18%
2018/10/30	10	34.05	10	34.05	34.20	0	1,056	0.00%
2018/10/29	0	0.00	1	33.05	33.00	-1	1,037	-0.10%
2018/10/23	0	0.00	3	33.50	32.75	-3	999	-0.30%
2018/10/11	0	0.00	2	35.15	34.90	-2	857	-0.23%
2018/10/09	0	0.00	1	35.50	35.45	-1	781	-0.13%
2018/10/05	1	35.35	0	0.00	35.50	1	761	0.13%
2018/10/04	2	34.90	0	0.00	35.50	2	723	0.28%
2018/10/03	4	36.15	0	0.00	35.25	4	715	0.56%
2018/10/02	0	0.00	1	36.05	36.05	-1	671	-0.15%
2018/10/01	2	34.05	2	34.00	34.00	0	560	0.00%
2018/08/01	0	0.00	3	31.60	31.60	-3	583	-0.51%
2018/07/25	0	0.00	3	31.15	31.20	-3	567	-0.53%
2018/07/24	0	0.00	2	30.68	30.95	-2	570	-0.35%
2018/07/23	3	32.90	0	0.00	32.95	3	546	0.55%
2018/07/20	2	32.95	2	32.85	32.80	0	526	0.00%
2018/07/19	2	32.88	0	0.00	33.00	2	518	0.39%
2018/07/18	0	0.00	1	32.90	33.05	-1	516	-0.19%
2018/07/17	2	32.50	0	0.00	32.70	2	514	0.39%
2018/07/13	3	31.98	0	0.00	32.05	3	528	0.57%
2018/07/06	0	32.00	0	0.00	31.75	0	530	0.00%
2018/07/04	0	32.25	0	0.00	32.00	0	528	0.00%
2018/07/02	1	32.10	0	0.00	32.05	1	540	0.19%
2018/06/29	2	31.90	0	0.00	32.40	2	531	0.38%
2018/06/26	1	31.95	0	0.00	31.95	1	520	0.19%
2018/05/21	0	0.00	1	33.80	33.75	-1	617	-0.16%
2018/05/16	0	0.00	10	33.40	34.15	-10	629	-1.59%
2018/05/07	1	32.50	0	0.00	32.60	1	649	0.15%
2018/04/17	0.1	32.80	0	0.00	32.80	0.1	638	0.02%
2018/03/23	1	32.25	0	0.00	32.15	1	631	0.16%
2018/03/15	0	0.00	24	33.68	34.00	-24	550	-4.36%
2018/02/09	10	31.70	0	0.00	31.95	10	505	1.98%
2018/02/07	10	31.05	0	0.00	30.55	10	497	2.01%
2018/02/05	10	32.25	0	0.00	32.20	10	464	2.15%
2018/01/29	3	32.55	0	0.00	32.55	3	477	0.63%
2018/01/04	2	32.40	1	32.35	32.70	1	625	0.16%
2018/01/03	20	32.45	0	0.00	32.50	20	625	3.20%