遠雄 (5522)-富邦-苗栗券商分點個股進出

台股 » 個股 » 遠雄 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

遠雄

(5522)

可現股當沖

股價
81.5
漲跌
▼2.6
漲幅
-3.09%
成交量
7,220張
產業
上市營建類股▼2.46%
396人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

遠雄 (5522)籌碼相關－富邦-苗栗券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-苗栗券商分點個股進出
富邦-苗栗券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/09	6	81.51	1	82.50	81.50	5	2,991	0.17%
2024/05/08	3	85.70	0	0.00	84.10	3	2,875	0.10%
2024/05/07	4	85.68	3	86.67	87.20	1	2,731	0.04%
2024/05/06	4	88.53	1	89.01	89.20	3	2,480	0.12%
2024/05/03	2	84.05	2	82.06	88.60	0	2,039	0.00%
2024/05/02	0	0.00	0.1	80.60	80.60	-0.1	1,606	0.00%
2024/04/30	0	69.80	0.1	70.58	73.30	-0.1	1,497	-0.01%
2024/04/29	0	0.00	1.1	70.54	72.50	-1.1	1,395	-0.08%
2024/04/26	1	68.60	0.2	68.80	68.80	0.8	1,274	0.06%
2024/04/25	1	67.00	0	68.40	68.50	1	1,185	0.08%
2024/04/19	0	0.00	1	62.00	62.20	-1	877	-0.11%
2024/04/18	2	59.60	1	60.30	60.10	1	742	0.13%
2024/04/16	0	0.00	3	58.60	58.70	-3	662	-0.45%
2024/04/10	0.3	59.60	0	0.00	59.50	0.3	594	0.05%
2024/04/02	3	58.10	0	0.00	58.00	3	549	0.55%
2024/03/22	1	57.00	1	56.90	57.00	0	712	0.00%
2024/03/21	1	57.20	0	0.00	57.70	1	743	0.13%
2024/03/15	0	56.40	0	0.00	56.10	0	739	0.00%
2024/03/11	0	56.00	0	0.00	55.30	0	686	0.00%
2024/02/20	0	56.40	0	0.00	56.00	0	672	0.00%
2024/02/15	0	57.10	0	0.00	56.80	0	663	0.00%
2024/01/31	0	57.60	0	0.00	57.30	0	647	0.00%
2024/01/30	0	57.70	0	0.00	57.10	0	643	0.00%
2024/01/29	0	58.00	0	0.00	57.90	0	641	0.00%
2024/01/26	0	57.50	0	0.00	57.70	0	639	0.00%
2024/01/24	0	57.30	0	0.00	57.00	0	644	0.00%
2024/01/22	0	57.10	0	0.00	56.80	0	658	0.00%
2024/01/19	0	57.40	0	0.00	57.20	0	662	0.00%
2024/01/18	0	57.30	0	0.00	57.50	0	665	0.00%
2024/01/05	0	0.00	1	57.00	57.20	-1	705	-0.14%
2024/01/02	1	56.70	0	0.00	57.00	1	712	0.14%
2023/12/25	0	0.00	2	56.50	56.40	-2	705	-0.28%
2023/12/22	0	0.00	1	56.60	56.00	-1	703	-0.14%
2023/12/21	4	56.30	0	0.00	56.10	4	672	0.59%
2023/12/19	1	55.80	0	0.00	55.60	1	564	0.18%
2023/12/18	1	57.00	0	0.00	56.60	1	515	0.19%
2023/12/14	2	57.50	0	0.00	57.60	2	462	0.43%
2023/12/06	1	59.30	0	0.00	59.20	1	444	0.22%
2023/12/04	1	59.30	1	59.80	59.90	0	442	0.00%
2023/11/08	0	0.00	1	59.40	59.10	-1	415	-0.24%
2023/11/03	1	59.80	1	59.90	59.90	0	413	0.00%
2023/10/19	0	61.30	0	0.00	60.70	0	420	0.00%
2023/10/17	0	0.00	1	60.70	60.90	-1	373	-0.27%
2023/10/05	0	0.00	0	58.80	58.80	0	362	0.00%
2023/09/28	0	0.00	2	57.40	57.80	-2	355	-0.56%
2023/09/18	1	57.10	0	0.00	57.90	1	362	0.28%
2023/09/04	2	55.80	0	0.00	57.40	2	486	0.41%
2023/08/02	1	57.40	0	0.00	57.20	1	608	0.16%
2023/05/26	0	0.00	1	62.00	62.10	-1	683	-0.15%
2023/05/23	1	62.10	0	0.00	62.10	1	671	0.15%
2023/05/17	1	60.70	0	0.00	61.20	1	649	0.15%
2023/05/15	0	0.00	0	60.10	60.60	0	638	0.00%
2023/05/05	0	0.00	0	61.40	61.30	0	644	0.00%
2023/04/28	1	61.10	2	61.15	61.40	-1	650	-0.16%
2023/04/27	5	60.68	4	60.80	60.90	1	644	0.16%
2023/04/21	0	0.00	0	57.90	57.60	0	525	0.00%
2023/04/20	0	0.00	3	57.93	57.60	-3	501	-0.60%
2023/04/19	6	58.42	3	58.37	57.80	3	496	0.60%
2023/04/18	1	58.50	2	58.65	58.70	-1	481	-0.21%
2023/04/17	1	58.20	0.5	58.35	58.10	0.5	475	0.10%
2023/04/14	0.5	58.30	0	0.00	58.30	0.5	466	0.12%
2023/04/10	0	0.00	1	58.10	58.30	-1	467	-0.21%
2023/04/06	0	0.00	1	57.70	57.50	-1	459	-0.22%
2023/03/27	1	57.40	0	0.00	57.20	1	733	0.14%
2023/03/24	0	0.00	0	57.50	57.20	0	815	0.00%
2023/03/23	0	58.10	0	0.00	57.30	0	822	0.00%
2023/03/22	0	0.00	0	58.20	58.10	0	838	0.00%
2023/03/17	0	58.40	0	0.00	58.40	0	872	0.00%
2023/03/13	1	58.00	0	58.00	58.90	1	884	0.11%
2023/02/24	0	59.30	1	59.00	59.00	-1	887	-0.11%
2023/02/23	0	0.00	0	59.20	59.20	0	886	0.00%
2023/02/21	0	58.80	0	0.00	59.00	0	888	0.00%
2023/02/17	0	0.00	0	58.90	58.60	0	898	0.00%
2023/02/13	0.1	58.80	0	0.00	58.70	0.1	934	0.01%
2023/01/17	0	56.90	0	0.00	56.90	0	960	0.00%
2023/01/11	0	0.00	2	56.80	57.30	-2	981	-0.20%
2023/01/06	2	56.60	0	0.00	56.70	2	1,063	0.19%
2022/12/16	0	0.00	7	54.44	55.40	-7	869	-0.80%
2022/12/13	1	53.00	1	53.90	53.10	0	902	0.00%
2022/12/06	1	53.10	0	0.00	53.10	1	941	0.11%
2022/12/05	1	53.10	1	53.80	54.00	0	926	0.00%
2022/12/01	3	54.90	0	0.00	54.90	3	908	0.33%
2022/11/29	0	0.00	1	53.90	54.00	-1	899	-0.11%
2022/11/23	0.6	53.00	0	0.00	52.70	0.6	905	0.07%
2022/11/14	1	52.40	0	0.00	52.50	1	908	0.11%
2022/11/08	2	51.40	0	0.00	51.00	2	880	0.23%
2022/11/04	2	50.50	0	0.00	50.90	2	864	0.23%
2022/11/03	2	52.10	0	0.00	51.80	2	852	0.23%
2022/11/01	0	0.00	1	53.40	53.00	-1	844	-0.12%
2022/10/27	1	53.00	0	0.00	53.30	1	845	0.12%
2022/10/26	0	0.00	1	53.90	53.90	-1	849	-0.12%
2022/10/21	1	53.10	0	0.00	52.90	1	857	0.12%
2022/10/20	1	55.00	0	0.00	54.40	1	854	0.12%
2022/10/19	0	0.00	2	55.40	55.80	-2	846	-0.24%
2022/10/18	0	0.00	3	52.27	52.50	-3	818	-0.37%
2022/10/04	0	58.50	0	0.00	58.10	0	718	0.00%
2022/09/16	1	60.10	0	0.00	60.10	1	512	0.20%
2022/09/08	1	62.00	0	0.00	62.30	1	564	0.18%
2022/08/04	0	0.00	0	63.70	64.00	0	665	0.00%
2022/06/09	0	0.00	1	65.90	65.50	-1	623	-0.16%
2022/05/23	1	64.60	0	0.00	64.80	1	653	0.15%
2022/05/05	0	0.00	0	67.20	67.70	0	651	0.00%
2022/04/26	0	0.00	0	66.60	66.60	0	647	0.00%
2022/04/07	0	0.00	0	69.50	69.10	0	658	-0.01%
2022/03/30	0	0.00	0	67.20	67.90	0	612	0.00%
2022/03/07	1	62.00	0	0.00	61.80	1	620	0.16%
2022/02/08	0	65.10	0	0.00	65.00	0	664	0.01%
2022/02/07	0	0.00	0	65.20	65.30	0	659	0.00%
2022/01/12	0	0.00	0	62.40	62.60	0	847	0.00%
2022/01/11	0	0.00	0.1	61.70	61.80	-0.1	858	-0.01%
2022/01/06	0.1	63.50	0	63.00	62.90	0.1	868	0.01%
2021/12/16	0	0.00	1	62.30	62.60	-1	942	-0.11%
2021/12/15	0	0.00	1	63.20	63.20	-1	997	-0.10%
2021/12/10	1	64.60	0	0.00	65.30	1	1,001	0.10%
2021/12/03	0	0.00	0	64.70	64.80	0	1,003	0.00%
2021/11/29	0	0.00	0	65.00	65.00	0	1,009	0.00%
2021/11/02	0	0.00	0	68.00	68.80	0	1,117	0.00%
2021/10/28	0	0.00	2	68.10	68.00	-2	1,086	-0.18%
2021/10/27	2	68.15	0	68.70	68.40	2	1,083	0.18%
2021/10/26	0	0.00	0	67.60	68.20	0	1,074	0.00%
2021/10/22	0	0.00	0	66.10	66.50	0	1,041	0.00%
2021/10/21	0	0.00	0	62.70	62.90	0	993	0.00%
2021/10/12	0	0.00	0	62.30	62.80	0	938	0.00%
2021/10/04	0	59.80	0	0.00	59.50	0	897	0.00%
2021/10/01	0	0.00	0	58.50	59.10	0	883	0.00%
2021/09/29	0	0.00	1	57.60	57.50	-1	859	-0.12%
2021/09/27	1	56.50	0	0.00	56.70	1	853	0.12%
2021/09/23	0	56.70	0	0.00	56.10	0	809	0.00%
2021/09/13	0	0.00	1	63.10	63.30	-1	735	-0.14%
2021/09/08	0	0.00	1	63.20	62.50	-1	794	-0.13%
2021/09/07	0	0.00	0.7	63.44	63.20	-0.7	822	-0.08%
2021/09/06	0	0.00	0	64.40	65.00	0	838	0.00%
2021/09/03	0.7	64.50	1	64.30	64.20	-0.3	846	-0.04%
2021/09/02	1	63.50	0	0.00	63.40	1	848	0.12%
2021/09/01	0	0.00	0	64.00	64.20	0	847	0.00%
2021/08/30	0	0.00	2	62.00	64.00	-2	847	-0.24%
2021/08/24	0	0.00	0	61.00	61.00	0	820	0.00%
2021/08/23	0	62.30	4	62.10	62.10	-4	810	-0.49%
2021/08/20	1	60.00	0	59.17	60.40	1	775	0.13%
2021/08/18	0	0.00	0	57.30	57.50	0	717	0.00%
2021/08/16	0	0.00	1	56.90	56.90	-1	702	-0.14%
2021/08/04	0	0.00	0	56.10	56.40	0	806	0.00%
2021/07/30	1	56.00	0	0.00	56.00	1	831	0.12%
2021/07/21	0	0.00	1	56.10	56.50	-1	836	-0.12%
2021/06/17	1	54.00	0	0.00	54.00	1	890	0.11%
2021/06/16	0	0.00	1	57.70	57.70	-1	887	-0.11%
2021/06/15	0	0.00	1	57.90	57.30	-1	868	-0.12%
2021/06/11	0	57.70	0.1	57.80	57.60	-0.1	849	-0.01%
2021/06/10	0	0.00	1	57.50	57.20	-1	843	-0.12%
2021/06/07	0	0.00	1	56.60	57.10	-1	831	-0.12%
2021/06/04	0	0.00	0	56.30	56.40	0	819	0.00%
2021/06/02	0	0.00	1	55.80	55.90	-1	825	-0.12%
2021/06/01	1	55.10	0	0.00	55.50	1	828	0.12%
2021/05/27	1	54.80	0	0.00	54.50	1	853	0.12%
2021/05/21	0	0.00	1	54.60	54.60	-1	924	-0.11%
2021/05/18	1	53.00	0	0.00	52.50	1	939	0.11%
2021/05/14	1	53.00	0	0.00	53.50	1	935	0.11%
2021/05/12	3	54.56	0	0.00	53.00	3	908	0.33%
2021/05/10	0	0.00	1	57.70	57.70	-1	854	-0.12%
2021/05/07	0	0.00	0	57.00	57.30	0	868	0.00%
2021/05/03	1	56.80	0	0.00	56.70	1	870	0.11%
2021/04/26	0	0.00	1	58.30	57.90	-1	894	-0.11%
2021/04/23	0	0.00	1	58.00	57.90	-1	903	-0.11%
2021/04/22	1	57.20	1	57.80	57.60	0	911	0.00%
2021/04/16	0	0.00	2	56.90	57.50	-2	950	-0.21%
2021/04/12	1	55.50	1	56.30	56.30	0	1,014	0.00%
2021/04/09	1	56.90	0	0.00	56.20	1	1,021	0.10%
2021/04/06	1	56.50	0	0.00	56.80	1	1,060	0.09%
2021/04/01	1	57.00	1	56.50	56.80	0	1,089	0.00%
2021/03/31	0	0.00	1	57.00	57.00	-1	1,126	-0.09%
2021/03/30	0	0.00	1	56.00	56.00	-1	1,218	-0.08%
2021/03/29	1	55.10	0	0.00	55.50	1	1,312	0.08%
2021/03/26	1	56.10	0	0.00	55.70	1	1,400	0.07%
2021/03/25	0	0.00	1	55.90	56.00	-1	1,489	-0.07%
2021/03/24	0	0.00	1	54.40	54.40	-1	1,610	-0.06%
2021/03/19	1	53.20	0	0.00	53.70	1	1,675	0.06%
2021/03/10	1	54.50	0	0.00	53.60	1	2,009	0.05%
2021/03/09	0	0.00	1	54.20	54.20	-1	2,082	-0.05%
2021/03/05	1	53.10	1	54.00	53.10	0	2,130	0.00%
2021/03/04	1	53.00	0	0.00	53.20	1	2,162	0.05%
2021/03/03	0	0.00	2	53.80	54.30	-2	2,175	-0.09%
2021/03/02	2	52.95	0	0.00	52.70	2	2,214	0.09%
2021/02/26	2	54.25	0	0.00	53.60	2	2,233	0.09%
2021/02/25	0	0.00	1	55.40	55.10	-1	2,245	-0.04%
2021/02/23	0	0.00	1	53.90	53.90	-1	2,220	-0.05%
2021/02/22	0	0.00	1	52.00	51.60	-1	2,193	-0.05%
2021/02/17	0	0.00	1	51.50	50.90	-1	2,192	-0.05%
2021/02/03	1	50.50	0	0.00	50.60	1	2,190	0.05%
2021/02/01	0	0.00	1	51.10	50.80	-1	2,189	-0.05%
2021/01/29	1	50.00	0	0.00	50.00	1	2,184	0.05%
2021/01/28	1	51.00	0	0.00	51.40	1	2,175	0.05%
2021/01/27	0	0.00	1	52.20	52.00	-1	2,172	-0.05%
2021/01/25	1	51.00	0	0.00	51.60	1	2,177	0.05%
2021/01/20	1	53.00	0	0.00	51.90	1	2,271	0.04%
2021/01/19	0	0.00	5	54.60	53.80	-5	2,250	-0.22%
2021/01/18	1	54.00	0	0.00	54.00	1	2,245	0.04%
2021/01/15	3	55.60	0	0.00	54.70	3	2,233	0.13%
2021/01/13	1	56.20	0	0.00	56.00	1	2,241	0.04%
2021/01/12	1	56.00	1	57.10	56.70	0	2,237	0.00%
2021/01/11	1	57.50	0	0.00	57.40	1	2,228	0.04%
2021/01/05	1	58.00	1	58.00	58.40	0	2,151	0.00%
2020/12/25	0	0.00	0	56.80	57.00	0	2,043	0.00%
2020/12/22	0	0.00	2	54.80	53.80	-2	1,813	-0.11%
2020/12/21	2	54.90	0	0.00	55.00	2	1,743	0.11%
2020/12/17	0	0.00	2	56.10	56.30	-2	1,521	-0.13%
2020/12/16	0	0.00	3	55.80	56.50	-3	1,507	-0.20%
2020/12/11	5	54.30	2	53.85	54.20	3	1,427	0.21%
2020/12/09	0	51.90	0	0.00	52.70	0	1,368	0.00%
2020/12/08	2	52.75	2	54.40	52.80	0	1,308	0.00%
2020/12/07	0	0.00	0	56.00	56.70	0	1,237	0.00%
2020/12/04	2	54.45	0	0.00	53.50	2	1,162	0.17%
2020/12/03	1	54.20	0	54.80	54.80	1	1,097	0.09%
2020/11/30	0	0.00	0	52.60	52.20	0	979	0.00%
2020/11/26	0	0.00	0	50.40	51.00	0	993	0.00%
2020/11/24	2	47.80	7	48.40	48.45	-5	972	-0.51%
2020/11/11	0	0.00	0	46.50	46.90	0	1,061	0.00%
2020/10/30	2	44.60	0	0.00	44.00	2	1,100	0.18%
2020/09/14	0	0.00	2	46.35	46.50	-2	1,583	-0.13%
2020/09/08	0	0.00	3	45.70	45.85	-3	1,640	-0.18%
2020/08/31	3	47.85	5	48.30	48.00	-2	1,619	-0.12%
2020/08/26	0	0.00	3	46.20	46.25	-3	1,582	-0.19%
2020/08/18	4	44.50	0	0.00	44.45	4	1,645	0.24%
2020/07/30	0	0.00	3	42.55	43.05	-3	1,710	-0.18%
2020/07/28	0	42.00	0	0.00	42.00	0	1,687	0.00%
2020/07/15	6	49.25	0	0.00	49.50	6	1,629	0.37%
2020/07/10	0	0.00	2	48.38	48.35	-2	1,654	-0.12%
2020/07/08	2	49.60	0	0.00	49.85	2	1,659	0.12%
2020/07/03	4	49.03	0	0.00	49.00	4	1,693	0.24%
2020/07/02	0	0.00	3	48.75	49.05	-3	1,703	-0.18%
2020/07/01	0	0.00	4	48.06	48.30	-4	1,712	-0.23%
2020/06/23	6	47.53	5	49.35	47.50	1	1,729	0.06%
2020/06/22	5	44.70	2	44.90	44.90	3	1,644	0.18%
2020/06/17	1	43.70	0	0.00	43.55	1	1,568	0.06%
2020/06/15	1	43.80	0	0.00	43.60	1	1,590	0.06%
2020/06/08	1	45.80	0	0.00	45.60	1	1,643	0.06%
2020/06/04	1	44.70	0	0.00	45.00	1	1,636	0.06%
2020/05/11	0	0.00	0	43.60	43.40	0	1,412	0.00%
2020/05/04	1	42.60	1	42.40	42.45	0	1,430	0.00%
2020/04/21	0	0.00	3	41.30	41.35	-3	1,399	-0.21%
2020/04/01	1	38.40	0	0.00	37.90	1	1,160	0.09%
2020/03/31	0	0.00	0	38.00	38.00	0	1,126	0.00%
2020/03/25	0	0.00	1	34.00	33.75	-1	1,081	-0.09%
2020/03/17	1	32.65	0	0.00	32.60	1	1,091	0.09%
2020/03/04	1	38.10	0	0.00	38.15	1	964	0.10%
2020/02/13	0	0.00	8	39.45	39.25	-8	917	-0.87%
2020/02/11	0	0.00	4	38.85	38.75	-4	891	-0.45%
2020/02/10	1.1	38.67	3	38.45	38.60	-1.9	883	-0.22%
2020/02/07	3	38.83	0	0.00	39.20	3	868	0.35%
2020/02/03	6	39.72	0	0.00	39.60	6	845	0.71%
2020/01/31	2	39.95	0	0.00	40.35	2	833	0.24%
2020/01/30	1	39.80	0	0.00	39.05	1	814	0.12%
2020/01/10	0	0.00	4	40.10	40.10	-4	778	-0.51%
2020/01/07	0	0.00	1	40.20	40.70	-1	798	-0.13%
2020/01/06	0	0.00	6	40.00	40.15	-6	797	-0.75%
2019/12/26	0	0.00	1	40.55	40.45	-1	767	-0.13%
2019/12/19	8	40.91	0	0.00	41.20	8	743	1.08%
2019/12/18	6	40.10	0	0.00	40.30	6	690	0.87%
2019/12/13	0	0.00	3	38.60	38.80	-3	623	-0.48%
2019/12/11	0	0.00	1	38.95	38.80	-1	630	-0.16%
2019/11/29	1	38.50	0	0.00	38.25	1	615	0.16%
2019/10/16	0	0.00	0	38.00	37.85	0	521	0.00%
2019/09/26	0	0.00	1	36.80	36.70	-1	563	-0.18%
2019/09/24	1	37.00	0	0.00	36.85	1	566	0.18%
2019/09/20	0	0.00	1	37.15	36.85	-1	580	-0.17%
2019/09/19	0	0.00	4	37.05	37.05	-4	580	-0.69%
2019/09/11	1	36.90	0	0.00	36.80	1	587	0.17%
2019/08/14	1	38.30	0	0.00	38.85	1	770	0.13%
2019/08/13	2	38.05	0	0.00	38.25	2	768	0.26%
2019/08/12	2	38.13	0	0.00	38.25	2	766	0.26%
2019/07/17	0	0.00	10	38.10	38.20	-10	758	-1.32%
2019/07/15	4	40.85	0	0.00	41.00	4	725	0.55%
2019/07/11	10	40.95	0	0.00	41.00	10	702	1.42%
2019/06/13	0	0.00	30	39.90	40.00	-30	769	-3.90%
2019/05/31	0	0.00	1	39.45	39.70	-1	1,040	-0.10%
2019/05/23	1	37.40	0	0.00	37.70	1	939	0.11%
2019/05/07	30	37.50	0	0.00	37.60	30	994	3.02%
2019/04/17	0	0.00	20	37.65	37.60	-20	1,048	-1.91%
2019/04/09	0	0.00	1	37.45	37.55	-1	1,012	-0.10%
2019/03/13	21	34.75	0	0.00	34.50	21	708	2.96%
2019/02/11	0	0.00	1	38.20	38.65	-1	587	-0.17%
2019/01/30	0	0.00	1	37.50	37.30	-1	570	-0.18%
2019/01/29	0	0.00	20	36.88	37.55	-20	571	-3.50%
2019/01/28	1	37.30	1	37.65	37.30	0	572	0.00%
2019/01/22	0	0.00	3	36.03	36.00	-3	631	-0.48%
2019/01/18	1	35.70	0	0.00	36.00	1	632	0.16%
2019/01/09	0	0.00	1	34.70	34.90	-1	737	-0.14%
2018/12/03	0	0.00	1	35.80	35.60	-1	1,224	-0.08%
2018/11/27	0	0.00	1	35.50	35.50	-1	1,201	-0.08%
2018/11/26	1	34.90	0	0.00	35.00	1	1,184	0.08%
2018/11/23	0	0.00	2	35.80	35.95	-2	1,174	-0.17%
2018/11/01	0	0.00	5	35.58	36.00	-5	1,139	-0.44%
2018/10/29	0	0.00	1	32.85	33.00	-1	1,037	-0.10%
2018/10/24	1	33.00	1	32.95	33.30	0	1,016	0.00%
2018/10/19	0	0.00	3	35.50	35.10	-3	974	-0.31%
2018/10/18	3	35.50	0	0.00	35.60	3	918	0.33%
2018/10/15	2	35.53	1	35.10	35.50	1	925	0.11%
2018/10/11	1	34.75	6.7	34.66	34.90	-5.7	857	-0.66%
2018/10/05	0	0.00	3	35.05	35.50	-3	761	-0.39%
2018/10/03	1	34.90	3	36.08	35.25	-2	715	-0.28%
2018/10/02	3	36.02	1	36.00	36.05	2	671	0.30%
2018/10/01	3	33.40	20	33.95	34.00	-17	560	-3.03%
2018/09/28	0	0.00	20	32.08	32.10	-20	494	-4.05%
2018/08/24	2	31.10	0	0.00	31.10	2	537	0.37%
2018/08/17	1	30.55	0	0.00	30.50	1	557	0.18%
2018/08/15	1	30.65	0	0.00	30.55	1	558	0.18%
2018/08/10	0	0.00	9	31.00	31.05	-9	553	-1.62%
2018/07/24	0	0.00	5	30.80	30.95	-5	570	-0.88%
2018/07/23	5	32.95	0	0.00	32.95	5	546	0.91%
2018/07/19	0	0.00	1	32.95	33.00	-1	518	-0.19%
2018/07/11	40	31.90	0	0.00	31.80	40	535	7.47%
2018/06/21	0	0.00	1	32.90	32.85	-1	504	-0.20%
2018/06/12	2	33.55	0	0.00	33.45	2	581	0.34%
2018/06/07	1	34.65	0	0.00	34.30	1	622	0.16%
2018/06/05	5	34.05	10	34.00	34.10	-5	627	-0.80%
2018/05/18	0	33.95	5	33.90	33.95	-5	621	-0.80%
2018/05/17	5	33.80	0	0.00	33.95	5	631	0.79%
2018/05/04	20	32.45	0	0.00	32.50	20	651	3.07%
2018/04/30	0	0.00	1	32.85	32.50	-1	655	-0.15%
2018/04/25	1	32.60	0	0.00	32.65	1	654	0.15%
2018/04/19	1	32.90	0	0.00	32.85	1	647	0.15%
2018/04/17	2	32.78	0	0.00	32.80	2	638	0.31%
2018/04/13	0	0.00	3	32.92	32.90	-3	637	-0.47%
2018/04/12	3	32.85	1	32.80	32.90	2	638	0.31%
2018/04/03	1	32.85	0	0.00	32.75	1	641	0.16%
2018/03/12	0	0.00	20	32.70	33.20	-20	509	-3.92%
2018/03/06	1	31.60	0	0.00	31.45	1	505	0.20%
2018/02/26	5	32.50	0	0.00	32.50	5	497	1.00%
2018/02/01	0	0.00	10	32.20	32.20	-10	470	-2.13%
2018/01/30	10	32.50	0	0.00	32.45	10	476	2.10%
2018/01/26	10	32.40	0	0.00	32.50	10	480	2.08%
2018/01/22	10	32.60	0	0.00	32.40	10	516	1.94%
2018/01/04	1	32.30	0	0.00	32.70	1	625	0.16%