遠雄 (5522)-元大-北府券商分點個股進出

台股 » 個股 » 遠雄 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

遠雄

(5522)

可現股當沖

股價
80.6
漲跌
▲7.3
漲幅
+9.96%
成交量
6,718張
產業
上市營建類股
393人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

遠雄 (5522)籌碼相關－元大-北府券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-北府券商分點個股進出
元大-北府券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/02	0	0.00	3	80.60	80.60	-3	1,606	-0.19%
2024/04/30	1	72.70	3	72.80	73.30	-2	1,497	-0.13%
2024/04/29	4	70.63	2	70.80	72.50	2	1,395	0.14%
2024/04/26	0	0.00	1.3	67.18	68.80	-1.3	1,274	-0.10%
2024/04/25	2	66.20	4	67.53	68.50	-2	1,185	-0.17%
2024/04/23	0	0.00	0.3	61.80	63.20	-0.3	1,009	-0.02%
2024/04/19	0	0.00	31	62.06	62.20	-31	877	-3.53%
2024/04/18	1	60.30	0	0.00	60.10	1	742	0.13%
2024/04/15	0	0.00	1	59.90	59.70	-1	639	-0.16%
2024/04/11	0	0.00	1	59.80	59.70	-1	609	-0.16%
2024/04/10	1	59.70	0	0.00	59.50	1	594	0.17%
2024/04/08	0	0.00	1.6	58.23	58.70	-1.6	566	-0.29%
2024/04/01	0	0.00	1	58.30	58.50	-1	545	-0.18%
2024/03/21	0	0.00	2	57.50	57.70	-2	743	-0.27%
2024/03/13	2	57.00	2	56.80	57.00	0	716	0.00%
2024/03/11	0.1	55.40	0	0.00	55.30	0.1	686	0.01%
2024/03/05	2	56.10	0	0.00	56.10	2	684	0.29%
2024/02/20	0.1	56.40	0	0.00	56.00	0.1	672	0.01%
2024/02/19	2	56.30	0	0.00	56.50	2	667	0.30%
2024/02/16	0.1	56.60	0	0.00	56.40	0.1	667	0.01%
2024/01/29	1	57.60	0	0.00	57.90	1	641	0.16%
2024/01/12	1	57.90	0	0.00	57.40	1	646	0.15%
2024/01/04	3.3	56.91	0	0.00	56.90	3.3	703	0.47%
2023/12/26	2	56.80	0	0.00	56.90	2	709	0.28%
2023/12/21	1	56.60	2	56.40	56.10	-1	672	-0.15%
2023/12/20	2	55.40	0	0.00	56.10	2	618	0.32%
2023/12/06	1	59.70	5	59.60	59.20	-4	444	-0.90%
2023/11/22	0	0.00	10	59.28	59.20	-10	421	-2.37%
2023/11/20	0	0.00	9	59.56	59.10	-9	422	-2.13%
2023/11/17	30	59.60	0	0.00	59.40	30	420	7.14%
2023/11/13	0	0.00	15	58.17	58.20	-15	412	-3.64%
2023/11/09	0	0.00	1	58.60	58.30	-1	414	-0.24%
2023/10/31	1	59.70	0	0.00	59.70	1	410	0.24%
2023/10/30	4	60.30	0	0.00	60.60	4	405	0.99%
2023/10/19	0	0.00	3	61.30	60.70	-3	420	-0.71%
2023/09/28	2	57.50	0	0.00	57.80	2	355	0.56%
2023/09/18	0	0.00	1	57.60	57.90	-1	362	-0.28%
2023/09/01	2	55.80	0	0.00	55.90	2	490	0.41%
2023/08/31	3	55.70	0	0.00	55.60	3	499	0.60%
2023/08/30	0	55.60	0	0.00	56.10	0	505	0.00%
2023/08/29	3	56.40	0	0.00	56.20	3	516	0.58%
2023/08/25	1	55.10	0	0.00	55.50	1	535	0.19%
2023/08/24	2	55.30	0	0.00	55.60	2	538	0.37%
2023/08/23	7	55.13	0	0.00	55.70	7	539	1.30%
2023/08/22	2	55.60	0	0.00	55.50	2	543	0.37%
2023/08/18	1	56.10	0	0.00	56.20	1	558	0.18%
2023/08/17	2	56.10	0	0.00	56.30	2	568	0.35%
2023/08/08	1	57.40	0	0.00	57.40	1	602	0.17%
2023/07/27	1	58.30	0	0.00	58.20	1	604	0.17%
2023/07/26	1	57.30	0	0.00	57.00	1	609	0.16%
2023/07/25	4	56.60	0	0.00	56.80	4	614	0.65%
2023/07/21	2	57.80	0	0.00	57.60	2	671	0.30%
2023/07/20	2	57.80	0	0.00	58.00	2	698	0.29%
2023/07/18	1	58.50	1	58.60	58.40	0	746	0.00%
2023/07/17	1	59.30	0	0.00	59.00	1	748	0.13%
2023/07/14	4	60.00	0	0.00	59.60	4	754	0.53%
2023/07/12	13	59.98	0	0.00	59.60	13	762	1.70%
2023/07/11	7	59.84	0	0.00	60.40	7	764	0.92%
2023/07/04	0	0.00	16	60.60	60.50	-16	782	-2.04%
2023/06/15	1	60.00	0	0.00	61.10	1	734	0.14%
2023/06/14	0	0.00	2	62.30	62.90	-2	725	-0.28%
2023/06/12	1	62.00	0	0.00	61.90	1	713	0.14%
2023/06/08	1	62.40	0	0.00	62.10	1	714	0.14%
2023/06/05	1	62.90	0	0.00	63.20	1	707	0.14%
2023/06/02	1	63.10	0	0.00	63.00	1	706	0.14%
2023/05/31	0	0.00	0.2	61.90	62.70	-0.2	696	-0.03%
2023/05/29	2	62.10	0	0.00	62.10	2	685	0.29%
2023/05/23	1	61.90	0	0.00	62.10	1	671	0.15%
2023/05/19	6	60.70	0	0.00	61.10	6	654	0.92%
2023/05/09	0	0.00	1	61.20	61.10	-1	640	-0.16%
2023/05/02	1	61.30	0	0.00	61.30	1	650	0.15%
2023/04/24	0.1	57.80	0	0.00	58.30	0.1	553	0.01%
2023/04/19	1	57.90	0	0.00	57.80	1	496	0.20%
2023/04/06	0	0.00	2	57.10	57.50	-2	459	-0.44%
2023/03/28	1	56.90	0	0.00	56.90	1	638	0.16%
2023/03/27	1	57.30	0	0.00	57.20	1	733	0.14%
2023/03/24	1	57.20	0	0.00	57.20	1	815	0.12%
2023/03/23	1	57.60	0	0.00	57.30	1	822	0.12%
2023/03/16	3	57.60	0	0.00	57.20	3	866	0.35%
2023/03/15	4	58.43	0	0.00	58.00	4	868	0.46%
2023/03/14	1	58.30	0	0.00	58.70	1	874	0.11%
2023/03/13	2	57.85	0	0.00	58.90	2	884	0.23%
2023/03/06	1	58.80	0	0.00	59.20	1	889	0.11%
2023/03/01	1	58.60	0	0.00	58.80	1	887	0.11%
2023/02/22	1	58.50	0	0.00	58.70	1	886	0.11%
2023/02/17	1	58.50	0	0.00	58.60	1	898	0.11%
2023/02/16	1	58.50	0	0.00	58.60	1	910	0.11%
2023/02/15	2	58.50	0	0.00	58.50	2	921	0.22%
2023/02/14	0.2	59.00	0	0.00	58.90	0.2	929	0.02%
2023/02/13	6	58.47	0	0.00	58.70	6	934	0.64%
2023/02/10	1	58.00	0	0.00	58.60	1	939	0.11%
2023/02/09	2	58.30	0	0.00	57.90	2	948	0.21%
2023/02/08	0	0.00	1	58.70	58.70	-1	957	-0.10%
2023/02/06	0	0.00	2	58.00	58.40	-2	966	-0.21%
2023/02/03	2	57.30	0	0.00	57.90	2	965	0.21%
2023/01/17	2	56.55	0	0.00	56.90	2	960	0.21%
2023/01/11	0	0.00	4	57.15	57.30	-4	981	-0.41%
2023/01/05	0	0.00	1	57.00	57.20	-1	1,073	-0.09%
2022/12/29	0	0.00	5	57.40	57.00	-5	1,096	-0.46%
2022/12/28	0	0.00	1	58.10	58.10	-1	1,104	-0.09%
2022/12/27	0	0.00	1	58.00	58.10	-1	1,114	-0.09%
2022/12/23	2	57.45	0	0.00	58.50	2	1,115	0.18%
2022/12/21	0	0.00	4	57.78	57.70	-4	1,069	-0.37%
2022/12/20	2	56.50	0	0.00	57.80	2	1,017	0.20%
2022/12/19	2	54.20	3	55.80	57.30	-1	960	-0.10%
2022/12/16	0	0.00	2	55.40	55.40	-2	869	-0.23%
2022/12/14	0.3	52.90	0	0.00	52.20	0.3	870	0.03%
2022/12/06	1	53.10	0	0.00	53.10	1	941	0.11%
2022/12/01	1	54.00	0	0.00	54.90	1	908	0.11%
2022/11/23	8	53.20	0	0.00	52.70	8	905	0.88%
2022/11/21	1	52.50	0	0.00	52.60	1	912	0.11%
2022/11/14	1	52.80	0	0.00	52.50	1	908	0.11%
2022/11/04	1	51.40	0	0.00	50.90	1	864	0.12%
2022/11/03	7.1	52.12	0	0.00	51.80	7.1	852	0.83%
2022/10/31	0	0.00	1	53.60	53.20	-1	843	-0.12%
2022/10/27	1	53.30	0	0.00	53.30	1	845	0.12%
2022/10/18	1	52.20	0	0.00	52.50	1	818	0.12%
2022/10/17	8	55.51	0	0.00	55.20	8	787	1.02%
2022/10/13	5	58.32	0	0.00	58.00	5	738	0.68%
2022/10/12	1	58.70	0	0.00	58.80	1	733	0.14%
2022/10/11	9	58.33	0	0.00	58.10	9	735	1.22%
2022/09/30	0.1	57.60	0	0.00	57.50	0.1	703	0.01%
2022/09/27	3	58.00	0	0.00	57.40	3	685	0.44%
2022/09/26	3	58.23	0	0.00	57.80	3	688	0.44%
2022/09/23	1	57.20	0	0.00	57.30	1	680	0.15%
2022/09/22	2.2	57.26	0	0.00	56.70	2.2	680	0.32%
2022/09/21	1	57.70	0	0.00	57.70	1	639	0.16%
2022/09/20	3.3	57.61	0	0.00	58.60	3.3	587	0.56%
2022/09/19	6	59.47	0	0.00	59.00	6	539	1.11%
2022/09/16	3	60.00	0	0.00	60.10	3	512	0.59%
2022/09/14	2	61.80	0	0.00	61.60	2	506	0.40%
2022/09/08	1	62.00	0	0.00	62.30	1	564	0.18%
2022/09/02	0	0.00	3	63.80	63.70	-3	625	-0.48%
2022/08/12	0	0.00	0	63.80	63.80	0	627	0.00%
2022/08/09	2	62.40	0	0.00	63.50	2	644	0.31%
2022/08/08	2	62.70	0	0.00	62.90	2	650	0.31%
2022/08/05	2	63.90	0	0.00	63.60	2	654	0.31%
2022/08/01	0	0.00	2	63.20	62.60	-2	666	-0.30%
2022/07/22	3	60.20	0	0.00	60.40	3	658	0.46%
2022/07/14	2	60.80	0	0.00	60.30	2	676	0.30%
2022/07/12	6	61.13	0	0.00	61.80	6	674	0.89%
2022/07/06	3	63.43	0	0.00	62.70	3	677	0.44%
2022/06/29	0	0.00	1	62.90	62.90	-1	686	-0.15%
2022/06/27	0	0.00	2	62.80	62.60	-2	726	-0.28%
2022/06/24	0	0.00	3	63.53	63.50	-3	724	-0.41%
2022/06/23	0	0.00	2	62.90	61.60	-2	720	-0.28%
2022/06/14	2	65.00	0	0.00	65.40	2	604	0.33%
2022/06/13	3	64.90	0	0.00	64.80	3	607	0.49%
2022/05/31	1	65.60	2	66.70	65.60	-1	654	-0.15%
2022/05/16	1	63.40	0	0.00	64.30	1	653	0.15%
2022/05/12	1	62.80	0	0.00	62.40	1	649	0.15%
2022/05/10	0	0.00	0.3	65.00	65.40	-0.3	644	-0.05%
2022/05/04	1	66.50	0	0.00	66.50	1	654	0.15%
2022/04/25	1	65.50	0	0.00	65.10	1	640	0.16%
2022/04/06	1	68.40	0	0.00	69.10	1	645	0.15%
2022/04/01	0	0.00	7	68.90	68.80	-7	637	-1.10%
2022/03/30	0	0.00	2	67.10	67.90	-2	612	-0.33%
2022/03/07	1	61.30	0	0.00	61.80	1	620	0.16%
2022/02/25	3	61.80	0	0.00	61.10	3	617	0.49%
2022/02/23	2	62.10	0	0.00	62.40	2	612	0.33%
2022/02/22	3	62.10	0	0.00	62.10	3	614	0.49%
2022/02/18	3	62.90	0	0.00	62.60	3	613	0.49%
2022/02/15	1	63.00	0	0.00	62.80	1	630	0.16%
2022/02/07	0	0.00	4	64.55	65.30	-4	659	-0.61%
2022/01/26	0	0.00	7	63.63	63.80	-7	659	-1.06%
2022/01/25	1	62.80	0	0.00	63.20	1	670	0.15%
2022/01/24	0	62.20	0	0.00	62.90	0	669	0.01%
2022/01/21	0	62.30	0	0.00	62.40	0	671	0.01%
2022/01/20	0	62.40	0	0.00	62.50	0	671	0.01%
2022/01/19	0	62.20	0	0.00	62.40	0	691	0.01%
2022/01/14	0	0.00	1	63.00	62.10	-1	790	-0.13%
2022/01/12	9	62.43	0	0.00	62.60	9	847	1.06%
2022/01/10	0	61.70	0	0.00	61.20	0	868	0.00%
2022/01/07	1	61.32	0	0.00	61.30	1	874	0.12%
2022/01/05	0	61.20	0	0.00	61.70	0	854	0.00%
2022/01/04	0	61.50	0	0.00	61.40	0	869	0.00%
2022/01/03	0.1	62.00	0	0.00	61.40	0.1	875	0.01%
2021/12/30	0	62.30	0	0.00	61.80	0	890	0.00%
2021/12/29	0	62.20	0	0.00	62.00	0	899	0.00%
2021/12/27	0	62.00	0	0.00	62.50	0	922	0.00%
2021/12/23	3	61.61	0	0.00	61.40	3	946	0.32%
2021/12/22	0	62.80	0	0.00	61.90	0	940	0.00%
2021/12/17	0	62.70	0	0.00	64.10	0	929	0.00%
2021/12/16	0	63.40	0	0.00	62.60	0	942	0.00%
2021/12/15	0	64.20	0	0.00	63.20	0	997	0.00%
2021/12/14	0	64.60	0	0.00	64.20	0	994	0.00%
2021/12/13	0	64.90	0	0.00	64.90	0	999	0.00%
2021/11/29	0	0.00	1	65.50	65.00	-1	1,009	-0.10%
2021/11/11	0	0.00	5	68.80	69.20	-5	1,158	-0.43%
2021/10/27	0	0.00	20	68.85	68.40	-20	1,083	-1.85%
2021/10/26	0	0.00	2	68.25	68.20	-2	1,074	-0.19%
2021/10/22	5	65.60	13	65.88	66.50	-8	1,041	-0.77%
2021/10/21	0	0.00	1	62.80	62.90	-1	993	-0.10%
2021/10/20	2	62.10	0.2	61.70	61.90	1.8	950	0.19%
2021/10/12	0	0.00	3	62.90	62.80	-3	938	-0.32%
2021/10/06	0	0.00	1	59.20	59.70	-1	907	-0.11%
2021/09/24	0	0.00	0.1	56.50	56.10	-0.1	836	-0.01%
2021/09/23	1	57.80	0	0.00	56.10	1	809	0.12%
2021/09/07	0	0.00	1	63.50	63.20	-1	822	-0.12%
2021/09/02	1	64.60	0	0.00	63.40	1	848	0.12%
2021/08/31	0	0.00	3	64.40	63.70	-3	846	-0.35%
2021/08/30	20.1	62.10	15	62.73	64.00	5.1	847	0.60%
2021/08/26	0.1	60.50	0	0.00	60.60	0.1	829	0.01%
2021/08/23	0.1	61.00	2	61.37	62.10	-1.9	810	-0.23%
2021/08/20	1.9	59.34	1	60.40	60.40	0.9	775	0.12%
2021/08/19	0	0.00	2	57.90	57.60	-2	734	-0.27%
2021/08/17	2	57.40	0	0.00	57.90	2	718	0.28%
2021/08/16	1	56.50	1	56.90	56.90	0	702	0.00%
2021/08/06	1	55.90	0	0.00	55.80	1	732	0.14%
2021/07/30	0	0.00	1	55.60	56.00	-1	831	-0.12%
2021/07/28	0	0.00	1	56.90	57.00	-1	836	-0.12%
2021/07/23	1	56.70	0	0.00	56.60	1	846	0.12%
2021/07/21	0	0.00	1	56.50	56.50	-1	836	-0.12%
2021/07/20	1	55.20	0	0.00	55.80	1	818	0.12%
2021/07/19	0	0.00	2	54.80	55.50	-2	817	-0.24%
2021/07/15	6	54.00	0	0.00	53.90	6	824	0.73%
2021/07/13	0	0.00	1	53.20	53.20	-1	834	-0.12%
2021/07/09	0	0.00	1	53.00	52.80	-1	855	-0.12%
2021/07/02	0	0.00	16	52.00	51.90	-16	873	-1.83%
2021/07/01	0	0.00	5	53.00	52.50	-5	873	-0.57%
2021/06/22	2	53.60	0	0.00	53.70	2	905	0.22%
2021/06/17	1	53.90	0	0.00	54.00	1	890	0.11%
2021/06/15	1	57.50	0	0.00	57.30	1	868	0.12%
2021/06/11	1	57.50	0	0.00	57.60	1	849	0.12%
2021/06/10	5	57.40	0	0.00	57.20	5	843	0.59%
2021/06/04	0	0.00	2	55.90	56.40	-2	819	-0.24%
2021/06/03	0	0.00	4	55.45	55.50	-4	823	-0.49%
2021/06/02	1	55.70	0	0.00	55.90	1	825	0.12%
2021/05/26	0	0.00	4	55.20	55.70	-4	867	-0.46%
2021/05/19	1	52.50	0	0.00	52.90	1	938	0.11%
2021/05/17	0	0.00	1	51.80	51.10	-1	946	-0.11%
2021/05/14	1	53.00	0	0.00	53.50	1	935	0.11%
2021/05/13	10	51.24	1	51.40	52.30	9	930	0.97%
2021/05/11	0	0.00	1	57.20	57.10	-1	864	-0.12%
2021/05/07	0	0.00	1	57.30	57.30	-1	868	-0.12%
2021/05/05	0	0.00	1	56.60	56.20	-1	877	-0.11%
2021/04/26	0	0.00	0.1	58.30	57.90	-0.1	894	-0.01%
2021/04/23	0	0.00	11	58.08	57.90	-11	903	-1.22%
2021/04/22	0	0.00	15	57.90	57.60	-15	911	-1.65%
2021/04/20	1	57.40	0	0.00	57.50	1	923	0.11%
2021/04/16	0	0.00	1	56.90	57.50	-1	950	-0.11%
2021/04/14	0	0.00	10	56.40	55.80	-10	968	-1.03%
2021/03/29	1	55.50	0	0.00	55.50	1	1,312	0.08%
2021/03/25	10	55.20	11	55.71	56.00	-1	1,489	-0.07%
2021/03/19	5	53.00	0	0.00	53.70	5	1,675	0.30%
2021/03/17	0	0.00	2	54.00	54.10	-2	1,703	-0.12%
2021/03/16	0	54.40	0	0.00	54.60	0	1,739	0.00%
2021/03/15	5	53.50	0	0.00	53.80	5	1,797	0.28%
2021/03/09	0	0.00	13	53.10	54.20	-13	2,082	-0.62%
2021/03/04	1	53.00	0	0.00	53.20	1	2,162	0.05%
2021/02/18	2.1	51.00	0	0.00	51.10	2.1	2,191	0.10%
2021/02/03	4	50.65	0	0.00	50.60	4	2,190	0.18%
2021/02/01	4	50.08	0	0.00	50.80	4	2,189	0.18%
2021/01/28	2	51.30	0	0.00	51.40	2	2,175	0.09%
2021/01/27	6	51.98	0	0.00	52.00	6	2,172	0.28%
2021/01/25	0	0.00	3	51.20	51.60	-3	2,177	-0.14%
2021/01/22	1	51.60	0	0.00	51.70	1	2,267	0.04%
2021/01/20	0	0.00	5	52.60	51.90	-5	2,271	-0.22%
2021/01/19	1	54.50	0	0.00	53.80	1	2,250	0.04%
2021/01/14	1	55.20	0	0.00	56.10	1	2,247	0.04%
2021/01/13	2	56.70	12	56.10	56.00	-10	2,241	-0.45%
2021/01/12	0	0.00	1	56.00	56.70	-1	2,237	-0.04%
2021/01/11	1	58.30	0	0.00	57.40	1	2,228	0.04%
2021/01/07	0	0.00	1	58.00	58.40	-1	2,194	-0.05%
2021/01/04	1	57.80	0	0.00	57.70	1	2,124	0.05%
2020/12/31	0	0.00	5	56.40	56.30	-5	2,115	-0.24%
2020/12/28	0	0.00	1	57.70	57.90	-1	2,072	-0.05%
2020/12/25	2	56.55	1	56.20	57.00	1	2,043	0.05%
2020/12/23	1	53.30	0	0.00	53.80	1	1,899	0.05%
2020/12/22	2	54.50	0	0.00	53.80	2	1,813	0.11%
2020/12/15	0	0.00	1	54.70	54.90	-1	1,474	-0.07%
2020/12/10	1	53.60	3	53.20	53.60	-2	1,404	-0.14%
2020/12/09	0	0.00	6	51.77	52.70	-6	1,368	-0.44%
2020/12/08	1	53.60	0	0.00	52.80	1	1,308	0.08%
2020/12/04	1	53.80	0	0.00	53.50	1	1,162	0.09%
2020/12/03	0	0.00	7	54.20	54.80	-7	1,097	-0.64%
2020/12/01	0	0.00	3	53.00	53.00	-3	992	-0.30%
2020/11/30	0	0.00	13	52.65	52.20	-13	979	-1.33%
2020/11/27	1	51.20	0	0.00	51.30	1	955	0.10%
2020/11/26	0	0.00	1	50.80	51.00	-1	993	-0.10%
2020/11/20	1	46.70	1	46.70	46.75	0	957	0.00%
2020/11/12	0	0.00	1	46.55	46.50	-1	1,045	-0.10%
2020/11/11	0	0.00	2	46.50	46.90	-2	1,061	-0.19%
2020/11/04	0	0.00	1	45.40	45.50	-1	1,107	-0.09%
2020/10/29	2	45.20	0	0.00	45.30	2	1,015	0.20%
2020/10/28	0	0.00	1.5	45.48	45.65	-1.5	1,027	-0.15%
2020/10/20	1	46.30	0	0.00	46.35	1	1,071	0.09%
2020/10/12	1	46.15	0	0.00	46.10	1	1,233	0.08%
2020/10/08	1	46.15	0	0.00	46.30	1	1,258	0.08%
2020/10/06	0	0.00	1	45.70	45.85	-1	1,272	-0.08%
2020/10/05	0	0.00	1	45.90	45.35	-1	1,291	-0.08%
2020/09/28	3	44.93	0	0.00	44.75	3	1,341	0.22%
2020/09/24	2	44.15	0	0.00	44.10	2	1,361	0.15%
2020/09/23	1	45.40	0	0.00	45.30	1	1,362	0.07%
2020/09/22	1	46.55	0	0.00	46.55	1	1,363	0.07%
2020/09/18	0	0.00	2	47.00	46.95	-2	1,369	-0.15%
2020/09/16	0	0.00	1	46.60	46.50	-1	1,484	-0.07%
2020/09/15	1	46.60	0	0.00	46.35	1	1,499	0.07%
2020/09/11	0	0.00	1	46.10	45.90	-1	1,588	-0.06%
2020/09/10	2	46.20	0	0.00	46.10	2	1,603	0.12%
2020/09/03	2	46.65	0	0.00	46.40	2	1,664	0.12%
2020/09/02	0	0.00	2	47.05	46.95	-2	1,665	-0.12%
2020/09/01	5	47.08	0	0.00	47.50	5	1,669	0.30%
2020/08/31	0	0.00	11	47.60	48.00	-11	1,619	-0.68%
2020/08/28	0	0.00	5	47.00	46.75	-5	1,589	-0.31%
2020/08/25	0	0.00	1	45.20	46.10	-1	1,581	-0.06%
2020/08/24	1	44.60	0	0.00	44.60	1	1,598	0.06%
2020/08/21	1	44.20	0	0.00	44.30	1	1,640	0.06%
2020/08/20	1	43.35	1	44.25	43.25	0	1,661	0.00%
2020/08/19	0	0.00	1	45.10	44.75	-1	1,653	-0.06%
2020/08/17	0	0.00	17	45.03	44.85	-17	1,655	-1.03%
2020/08/14	0	0.00	3	44.30	44.10	-3	1,643	-0.18%
2020/08/12	0	0.00	1	44.25	43.90	-1	1,671	-0.06%
2020/08/11	22	44.66	0	0.00	44.55	22	1,678	1.31%
2020/08/07	2	42.75	0	0.00	42.55	2	1,670	0.12%
2020/08/05	0	0.00	1	42.20	42.25	-1	1,718	-0.06%
2020/08/04	1	42.35	0	0.00	42.15	1	1,734	0.06%
2020/08/03	1	42.00	0	0.00	42.15	1	1,726	0.06%
2020/07/27	3	43.75	0	0.00	43.00	3	1,698	0.18%
2020/07/24	0	0.00	10	44.50	44.40	-10	1,694	-0.59%
2020/07/23	1	45.55	0	0.00	45.50	1	1,683	0.06%
2020/07/21	1	49.00	0	0.00	49.05	1	1,638	0.06%
2020/07/15	0	0.00	2	49.35	49.50	-2	1,629	-0.12%
2020/07/13	1	48.50	0	0.00	48.30	1	1,643	0.06%
2020/07/08	1	49.95	2	49.78	49.85	-1	1,659	-0.06%
2020/07/06	0	0.00	1	49.70	49.70	-1	1,692	-0.06%
2020/07/03	0.5	49.45	0	0.00	49.00	0.5	1,693	0.03%
2020/07/02	3	48.55	1	49.05	49.05	2	1,703	0.12%
2020/07/01	0	0.00	2	48.20	48.30	-2	1,712	-0.12%
2020/06/29	0	0.00	3	46.95	47.00	-3	1,759	-0.17%
2020/06/24	0	0.00	1	46.90	47.00	-1	1,747	-0.06%
2020/06/23	3	48.77	0	0.00	47.50	3	1,729	0.17%
2020/06/18	1	43.60	0	0.00	43.60	1	1,571	0.06%
2020/06/17	1	43.70	0	0.00	43.55	1	1,568	0.06%
2020/06/11	2	45.10	0	0.00	44.75	2	1,590	0.13%
2020/06/10	1	45.50	0	0.00	45.45	1	1,592	0.06%
2020/06/09	15	45.59	0	0.00	45.50	15	1,628	0.92%
2020/06/08	0	0.00	3	45.63	45.60	-3	1,643	-0.18%
2020/06/05	1	45.40	2	45.20	45.30	-1	1,631	-0.06%
2020/06/03	1	44.95	2	44.95	44.90	-1	1,648	-0.06%
2020/05/28	1	44.95	0	0.00	44.35	1	1,568	0.06%
2020/05/27	3	44.82	0	0.00	45.80	3	1,554	0.19%
2020/05/26	2	44.10	0	0.00	44.60	2	1,545	0.13%
2020/05/18	0	0.00	5	44.04	44.00	-5	1,502	-0.33%
2020/05/14	20	44.00	0	0.00	44.00	20	1,475	1.36%
2020/05/13	1	45.00	3	45.00	45.00	-2	1,448	-0.14%
2020/05/12	5	44.51	0	0.00	44.50	5	1,433	0.35%
2020/04/29	2	42.95	1	42.95	42.85	1	1,427	0.07%
2020/04/28	0	0.00	6	43.11	42.85	-6	1,439	-0.42%
2020/04/24	1	41.65	0	0.00	41.55	1	1,440	0.07%
2020/04/22	0.1	42.20	2	41.58	42.10	-1.9	1,429	-0.13%
2020/04/17	1	42.10	0	0.00	41.60	1	1,372	0.07%
2020/04/15	0.1	41.70	7	41.61	41.70	-6.9	1,338	-0.52%
2020/04/06	2	37.35	0	0.00	38.15	2	1,186	0.17%
2020/04/01	7	37.61	10	38.11	37.90	-3	1,160	-0.26%
2020/03/20	1	31.30	0	0.00	31.35	1	1,153	0.09%
2020/03/19	1	30.00	0	0.00	29.10	1	1,145	0.09%
2020/03/17	4	32.76	7	32.80	32.60	-3	1,091	-0.27%
2020/03/12	1	36.70	0	0.00	36.30	1	1,012	0.10%
2020/03/10	1	37.50	0	0.00	37.75	1	990	0.10%
2020/03/02	1	37.30	0	0.00	37.40	1	960	0.10%
2020/02/26	0	0.00	1	38.70	38.70	-1	910	-0.11%
2020/02/14	0	0.00	2	39.25	39.20	-2	924	-0.22%
2020/02/13	3	39.45	0	0.00	39.25	3	917	0.33%
2020/02/07	0	0.00	1	38.85	39.20	-1	868	-0.12%
2020/02/04	0	0.00	1	39.65	39.40	-1	852	-0.12%
2020/02/03	0	0.00	2	39.90	39.60	-2	845	-0.24%
2020/01/30	1	39.40	0	0.00	39.05	1	814	0.12%
2020/01/08	5	40.05	0	0.00	40.05	5	790	0.63%
2020/01/07	0	0.00	2	40.15	40.70	-2	798	-0.25%
2019/12/26	0	0.00	3.2	40.46	40.45	-3.2	767	-0.42%
2019/12/19	0	0.00	1	40.30	41.20	-1	743	-0.13%
2019/12/18	2	39.50	1	40.15	40.30	1	690	0.14%
2019/12/10	0	0.00	4	38.80	38.85	-4	630	-0.63%
2019/11/27	0	0.00	1	38.80	38.65	-1	614	-0.16%
2019/11/14	0	0.00	2	38.50	38.90	-2	564	-0.35%
2019/09/27	1	36.55	0	0.00	36.55	1	561	0.18%
2019/09/17	1	37.35	0	0.00	36.90	1	583	0.17%
2019/09/11	2	36.90	0	0.00	36.80	2	587	0.34%
2019/09/03	0	0.00	2	37.30	37.15	-2	593	-0.34%
2019/08/27	0	0.00	2	37.00	36.65	-2	647	-0.31%
2019/08/26	2	37.00	0	0.00	37.00	2	663	0.30%
2019/08/22	1	37.50	0	0.00	37.60	1	699	0.14%
2019/08/21	1	37.95	0	0.00	37.60	1	745	0.13%
2019/08/15	1	38.30	0	0.00	38.30	1	768	0.13%
2019/08/06	2	36.60	0	0.00	36.95	2	775	0.26%
2019/08/05	0	0.00	1	37.20	37.05	-1	773	-0.13%
2019/07/31	2	38.00	0	0.00	38.15	2	778	0.26%
2019/07/16	3	38.20	1	38.50	38.20	2	755	0.26%
2019/07/15	1	41.00	0	0.00	41.00	1	725	0.14%
2019/07/05	10	40.90	0	0.00	41.05	10	704	1.42%
2019/07/02	0	0.00	1.1	41.10	41.10	-1.1	734	-0.15%
2019/06/19	0.1	40.40	0	0.00	40.55	0.1	764	0.01%
2019/06/17	0	0.00	1	40.10	39.80	-1	763	-0.13%
2019/06/14	2	39.85	0	0.00	39.75	2	763	0.26%
2019/06/11	0	0.00	5	39.90	39.95	-5	976	-0.51%
2019/06/04	0	0.00	0.1	39.80	39.70	-0.1	1,048	-0.01%
2019/05/27	8.1	38.20	4	38.09	38.05	4.1	962	0.43%
2019/05/24	0	0.00	2	37.80	37.65	-2	942	-0.21%
2019/05/10	1	36.55	0	0.00	36.55	1	985	0.10%
2019/05/02	1	37.50	0	0.00	37.30	1	1,033	0.10%
2019/03/25	0	0.00	1	36.00	35.80	-1	941	-0.11%
2019/03/19	0	0.00	2	36.10	36.05	-2	930	-0.21%
2019/03/13	2	34.43	0	0.00	34.50	2	708	0.28%
2019/03/12	1	35.45	0	0.00	35.45	1	649	0.15%
2019/02/21	0	0.00	1	38.30	38.15	-1	632	-0.16%
2019/02/20	1	38.00	0	0.00	38.10	1	625	0.16%
2019/02/11	0	0.00	3	37.52	38.65	-3	587	-0.51%
2019/01/30	0	0.00	1	37.60	37.30	-1	570	-0.18%
2019/01/24	0	0.00	2	36.55	36.80	-2	602	-0.33%
2018/12/26	1	34.90	1	35.30	34.80	0	982	0.00%
2018/11/13	0	0.00	3	35.10	35.60	-3	1,159	-0.26%
2018/11/02	2	35.73	0	0.00	35.95	2	1,153	0.17%
2018/10/31	0	0.00	2	35.20	35.30	-2	1,093	-0.18%
2018/10/23	1	33.20	0	0.00	32.75	1	999	0.10%
2018/10/15	0	0.00	5	35.55	35.50	-5	925	-0.54%
2018/10/12	0	0.00	1	35.55	35.55	-1	905	-0.11%
2018/10/11	3	35.00	7	34.32	34.90	-4	857	-0.47%
2018/10/08	1	35.55	0	0.00	35.55	1	767	0.13%
2018/10/05	2	35.60	0	0.00	35.50	2	761	0.26%
2018/10/04	0	0.00	1	35.05	35.50	-1	723	-0.14%
2018/10/03	0	0.00	68	35.57	35.25	-68	715	-9.50%
2018/10/02	0	0.00	12	35.29	36.05	-12	671	-1.79%
2018/10/01	1	34.00	0	0.00	34.00	1	560	0.18%
2018/09/28	53	31.99	0	0.00	32.10	53	494	10.72%
2018/09/19	0	0.00	1	31.55	31.60	-1	477	-0.21%
2018/09/13	5	31.60	0	0.00	31.50	5	498	1.00%
2018/09/12	10	31.38	0	0.00	31.60	10	495	2.02%
2018/09/10	1	31.85	0	0.00	30.85	1	497	0.20%
2018/08/03	1	31.40	1	31.75	31.75	0	580	0.00%
2018/07/24	0	0.00	1	30.60	30.95	-1	570	-0.18%
2018/07/23	1	32.95	0	0.00	32.95	1	546	0.18%
2018/06/28	0	0.00	10	32.00	31.95	-10	524	-1.91%
2018/06/27	0	0.00	10	32.25	32.25	-10	520	-1.92%
2018/06/22	1	32.70	0	0.00	32.70	1	510	0.20%
2018/06/08	0	0.00	2	34.40	34.20	-2	615	-0.33%
2018/06/07	0	0.00	6	34.35	34.30	-6	622	-0.96%
2018/06/05	10	34.05	0	0.00	34.10	10	627	1.59%
2018/05/16	7	33.70	0	0.00	34.15	7	629	1.11%
2018/05/15	3	33.25	0	0.00	33.20	3	626	0.48%
2018/04/25	1	32.65	0	0.00	32.65	1	654	0.15%
2018/03/16	6	33.40	0	0.00	33.60	6	631	0.95%
2018/03/15	0	0.00	3	33.60	34.00	-3	550	-0.55%
2018/02/21	1	32.20	0	0.00	32.20	1	511	0.20%
2018/02/12	0	0.00	1	31.90	32.05	-1	510	-0.20%
2018/02/06	1	30.85	0	0.00	30.85	1	482	0.21%
2018/02/01	2	32.20	0	0.00	32.20	2	470	0.43%
2018/01/29	0	0.00	1	32.50	32.55	-1	477	-0.21%
2018/01/03	5	32.55	0	0.00	32.50	5	625	0.80%