遠雄 (5522)-元大-沙鹿券商分點個股進出

台股 » 個股 » 遠雄 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

遠雄

(5522)

可現股當沖

股價
88.6
漲跌
▲8.0
漲幅
+9.93%
成交量
26,077張
產業
上市營建類股
394人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

遠雄 (5522)籌碼相關－元大-沙鹿券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-沙鹿券商分點個股進出
元大-沙鹿券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/03	16.1	84.78	16.1	86.73	88.60	-0.1	2,039	0.00%
2024/05/02	0	0.00	2	79.85	80.60	-2	1,606	-0.12%
2024/04/30	1	70.50	3	72.53	73.30	-2	1,497	-0.13%
2024/04/29	0	0.00	6	71.27	72.50	-6	1,395	-0.43%
2024/04/26	0	0.00	2	66.90	68.80	-2	1,274	-0.16%
2024/04/25	1	65.50	4	67.88	68.50	-3	1,185	-0.25%
2024/04/24	0	0.00	1	64.00	63.90	-1	1,033	-0.10%
2024/04/23	2	63.00	0	0.00	63.20	2	1,009	0.20%
2024/04/19	2.1	63.22	2	61.40	62.20	0.1	877	0.01%
2024/04/18	0	0.00	2	60.10	60.10	-2	742	-0.27%
2024/04/16	0	0.00	0.1	58.40	58.70	-0.1	662	-0.01%
2024/04/15	2	59.80	0	0.00	59.70	2	639	0.31%
2024/04/11	1	59.80	0	0.00	59.70	1	609	0.16%
2024/04/09	0.1	59.70	0	0.00	59.70	0.1	578	0.01%
2024/04/08	1	57.90	2	58.75	58.70	-1	566	-0.18%
2024/04/01	1	58.50	5	58.20	58.50	-4	545	-0.73%
2024/03/22	0.1	57.10	0.1	57.10	57.00	0	712	0.00%
2024/03/21	0.1	57.50	1	57.70	57.70	-1	743	-0.13%
2024/03/20	3	57.20	6	57.15	57.20	-3	751	-0.40%
2024/03/19	0	0.00	3	57.00	57.30	-3	756	-0.40%
2024/03/15	3	56.00	0	0.00	56.10	3	739	0.41%
2024/03/14	3	56.40	4	56.98	56.90	-1	725	-0.14%
2024/03/13	0	0.00	3	57.10	57.00	-3	716	-0.42%
2024/03/12	3	55.70	0	0.00	55.80	3	696	0.43%
2024/03/11	0.1	55.50	0	0.00	55.30	0.1	686	0.01%
2024/03/07	3	56.20	0	0.00	56.10	3	673	0.45%
2024/03/04	1	56.10	0	0.00	56.00	1	685	0.15%
2024/02/16	0.1	56.40	0	0.00	56.40	0.1	667	0.01%
2024/02/15	1	56.90	0	0.00	56.80	1	663	0.15%
2024/01/30	1	57.70	0	0.00	57.10	1	643	0.16%
2024/01/22	1	56.80	0	0.00	56.80	1	658	0.15%
2024/01/15	1	57.20	0	0.00	57.20	1	641	0.16%
2024/01/11	0	0.00	4	57.70	57.90	-4	657	-0.61%
2024/01/04	1	56.90	0	0.00	56.90	1	703	0.14%
2023/12/22	7	55.97	0	0.00	56.00	7	703	0.99%
2023/12/20	0.1	55.40	0	0.00	56.10	0.1	618	0.02%
2023/12/19	3.1	55.66	0	0.00	55.60	3.1	564	0.55%
2023/12/18	7.1	57.19	0	0.00	56.60	7.1	515	1.38%
2023/12/12	1	58.30	0	0.00	58.20	1	451	0.22%
2023/12/06	1	59.80	0	0.00	59.20	1	444	0.22%
2023/11/30	1	57.90	0	0.00	58.40	1	435	0.23%
2023/09/07	0	56.90	0	0.00	56.90	0	463	0.00%
2023/08/30	0.3	55.60	0	0.00	56.10	0.3	505	0.06%
2023/08/08	1	57.50	0	0.00	57.40	1	602	0.17%
2023/08/02	2	57.40	0	0.00	57.20	2	608	0.33%
2023/07/18	2	58.50	0	0.00	58.40	2	746	0.27%
2023/06/28	0	0.00	1	61.50	61.30	-1	790	-0.13%
2023/06/20	0	0.00	0	60.75	61.00	0	782	0.00%
2023/06/14	1	62.90	0	0.00	62.90	1	725	0.14%
2023/06/13	0.9	61.94	0	0.00	62.20	0.9	717	0.13%
2023/05/26	0	0.00	1	62.10	62.10	-1	683	-0.15%
2023/05/17	1	60.30	0	0.00	61.20	1	649	0.15%
2023/03/07	11	58.70	0	0.00	59.20	11	889	1.24%
2023/02/15	2	58.50	0	0.00	58.50	2	921	0.22%
2023/02/13	2	58.30	0	0.00	58.70	2	934	0.21%
2022/12/20	0	0.00	1	57.70	57.80	-1	1,017	-0.10%
2022/12/19	1	57.10	1	58.60	57.30	0	960	0.00%
2022/11/07	0	50.90	30	50.75	50.90	-30	872	-3.44%
2022/11/04	1	50.80	0	0.00	50.90	1	864	0.12%
2022/10/31	0	0.00	1	53.40	53.20	-1	843	-0.12%
2022/10/28	1	53.60	0	0.00	53.50	1	847	0.12%
2022/10/19	0	0.00	0	55.10	55.80	0	846	0.00%
2022/10/18	0	52.50	0	0.00	52.50	0	818	0.00%
2022/10/14	1	57.80	1	56.70	56.70	0	750	0.00%
2022/07/27	0	0.00	1	62.10	62.20	-1	648	-0.15%
2022/07/11	1	61.70	0	0.00	61.10	1	673	0.15%
2022/07/05	0	0.00	2	64.00	63.00	-2	680	-0.29%
2022/05/26	0	0.00	0	64.10	64.50	0	642	0.00%
2022/05/25	0	64.20	0	0.00	63.80	0	648	0.00%
2022/04/27	0	0.00	2	67.20	67.40	-2	656	-0.30%
2022/04/22	0	0.00	0	66.50	66.20	0	631	0.00%
2022/04/21	0	66.30	0	0.00	67.30	0	635	0.00%
2022/04/01	0	0.00	0	68.50	68.80	0	637	0.00%
2022/03/31	0	68.30	0	68.30	68.40	0	625	0.00%
2022/03/30	0	67.90	2	67.00	67.90	-2	612	-0.33%
2022/03/29	0	0.00	0.1	64.90	65.20	-0.1	606	-0.01%
2022/03/24	8.1	64.36	0	0.00	64.80	8.1	667	1.21%
2022/03/02	0	0.00	0	62.00	62.50	0	621	0.00%
2022/03/01	0	62.10	0	0.00	62.30	0	620	0.00%
2022/02/09	0	0.00	0	64.80	65.50	0	663	0.00%
2022/02/08	0	64.60	0	64.60	65.00	0	664	0.00%
2022/02/07	0	65.40	2	65.35	65.30	-2	659	-0.30%
2022/01/25	0	0.00	0	62.40	63.20	0	670	0.00%
2022/01/24	0	62.70	0	0.00	62.90	0	669	0.00%
2022/01/03	1	61.40	0	0.00	61.40	1	875	0.11%
2021/12/30	1	61.90	0	0.00	61.80	1	890	0.11%
2021/12/06	0	0.00	1	65.00	64.60	-1	997	-0.10%
2021/11/26	1	65.00	0	0.00	64.90	1	1,016	0.10%
2021/11/25	0	0.00	3	65.90	66.20	-3	1,025	-0.29%
2021/11/24	0	0.00	0	66.10	66.40	0	1,045	0.00%
2021/11/23	1	66.10	4	66.20	66.00	-3	1,052	-0.28%
2021/11/19	5	67.26	0	0.00	67.50	5	1,060	0.47%
2021/11/18	0	67.93	0	0.00	67.90	0	1,069	0.00%
2021/11/16	0	0.00	0	68.00	68.20	0	1,138	0.00%
2021/11/12	2	68.30	0	68.41	68.70	2	1,142	0.17%
2021/11/11	0	68.40	4	68.50	69.20	-4	1,158	-0.35%
2021/11/10	2	68.30	0	67.90	67.70	2	1,156	0.17%
2021/11/09	0	68.81	0	69.10	69.80	0	1,146	0.00%
2021/11/08	0	69.00	0	69.00	68.40	0	1,130	0.00%
2021/11/03	1	68.00	0	69.10	68.70	1	1,125	0.09%
2021/11/02	1	67.70	1	67.80	68.80	0	1,117	0.00%
2021/10/25	0	66.50	0	0.00	66.40	0	1,050	0.00%
2021/10/22	1	66.10	1.9	65.29	66.50	-0.9	1,041	-0.09%
2021/10/13	0	0.00	7	61.90	62.80	-7	951	-0.74%
2021/10/12	2	63.00	1	62.90	62.80	1	938	0.11%
2021/10/07	0	0.00	0	61.00	61.20	0	920	0.00%
2021/10/04	5.5	59.94	0	0.00	59.50	5.5	897	0.61%
2021/10/01	1	59.10	0	0.00	59.10	1	883	0.11%
2021/09/27	0	56.20	0	0.00	56.70	0	853	0.00%
2021/09/24	2	56.10	2	56.50	56.10	0	836	0.00%
2021/09/23	2	56.50	0	0.00	56.10	2	809	0.25%
2021/09/22	2	58.00	0	0.00	56.50	2	771	0.26%
2021/09/17	1	61.70	0	0.00	61.60	1	701	0.14%
2021/09/10	1	61.80	0	0.00	61.90	1	747	0.13%
2021/09/06	0	64.20	0	0.00	65.00	0	838	0.00%
2021/08/27	0	0.00	4	61.00	60.60	-4	834	-0.48%
2021/08/26	0	0.00	6	60.62	60.60	-6	829	-0.72%
2021/08/25	1	62.00	2	61.50	61.80	-1	825	-0.12%
2021/08/24	1	60.40	4	60.50	61.00	-3	820	-0.37%
2021/08/23	2	62.00	2	61.50	62.10	0	810	0.00%
2021/08/20	4	58.60	0	0.00	60.40	4	775	0.52%
2021/08/12	0	0.00	3	56.50	56.60	-3	696	-0.43%
2021/08/11	3	56.33	0	0.00	56.40	3	701	0.43%
2021/07/21	0	0.00	3	56.20	56.50	-3	836	-0.36%
2021/07/05	0	0.00	1	52.20	52.30	-1	874	-0.11%
2021/06/25	0	0.00	4	54.40	54.30	-4	895	-0.45%
2021/06/18	1	53.30	0	0.00	53.30	1	906	0.11%
2021/06/17	2	54.00	0	0.00	54.00	2	890	0.22%
2021/06/15	0	0.00	1	57.90	57.30	-1	868	-0.12%
2021/06/10	2	57.40	0	0.00	57.20	2	843	0.24%
2021/06/09	1	56.80	0	0.00	57.00	1	836	0.12%
2021/06/08	0	0.00	0.5	57.00	56.50	-0.5	832	-0.06%
2021/06/04	1	56.20	1	55.50	56.40	0	819	0.00%
2021/05/28	2	55.00	1	54.90	55.00	1	845	0.12%
2021/05/27	1	55.10	0	0.00	54.50	1	853	0.12%
2021/05/21	1	54.30	0	0.00	54.60	1	924	0.11%
2021/05/17	0	0.00	3	51.10	51.10	-3	946	-0.32%
2021/05/07	0	0.00	2	57.30	57.30	-2	868	-0.23%
2021/05/04	1	56.50	0	0.00	56.10	1	879	0.11%
2021/05/03	0	0.00	2	56.85	56.70	-2	870	-0.23%
2021/04/28	0	0.00	6	57.50	58.10	-6	868	-0.69%
2021/04/26	0	0.00	0	58.30	57.90	0	894	0.00%
2021/04/12	0	56.00	0	0.00	56.30	0	1,014	0.00%
2021/04/07	0	57.10	0	0.00	56.60	0	1,047	0.00%
2021/04/06	0	0.00	7	56.94	56.80	-7	1,060	-0.66%
2021/04/01	0	57.00	0	0.00	56.80	0	1,089	0.00%
2021/03/26	2	55.70	0	0.00	55.70	2	1,400	0.14%
2021/03/25	1	56.00	10	56.00	56.00	-9	1,489	-0.60%
2021/03/24	0	0.00	3	54.50	54.40	-3	1,610	-0.19%
2021/03/22	0	0.00	4	52.80	54.00	-4	1,660	-0.24%
2021/03/12	10	53.80	0	0.00	53.90	10	1,865	0.54%
2021/03/10	2	53.50	0	0.00	53.60	2	2,009	0.10%
2021/03/08	1	52.90	0	0.00	52.90	1	2,109	0.05%
2021/03/05	2	53.30	0	0.00	53.10	2	2,130	0.09%
2021/03/04	2	53.10	0	0.00	53.20	2	2,162	0.09%
2021/03/03	0	0.00	5	52.80	54.30	-5	2,175	-0.23%
2021/03/02	2	53.40	0	0.00	52.70	2	2,214	0.09%
2021/02/26	2	53.45	2	53.50	53.60	0	2,233	0.00%
2021/02/25	2	55.10	0	0.00	55.10	2	2,245	0.09%
2021/02/24	0	0.00	1	54.20	54.20	-1	2,238	-0.04%
2021/02/23	2	52.80	1	53.00	53.90	1	2,220	0.05%
2021/02/17	2	51.10	0	0.00	50.90	2	2,192	0.09%
2021/02/05	4	50.80	0	0.00	51.00	4	2,180	0.18%
2021/01/29	0.1	50.70	0	0.00	50.00	0.1	2,184	0.00%
2021/01/25	5	51.12	6	51.40	51.60	-1	2,177	-0.05%
2021/01/22	0	52.00	0	0.00	51.70	0	2,267	0.00%
2021/01/19	0	0.00	5	53.70	53.80	-5	2,250	-0.22%
2021/01/07	0	0.00	0.7	58.40	58.40	-0.7	2,194	-0.03%
2021/01/06	0	0.00	15	58.33	58.50	-15	2,178	-0.69%
2021/01/05	0	0.00	4	57.70	58.40	-4	2,151	-0.19%
2021/01/04	0	0.00	1	57.40	57.70	-1	2,124	-0.05%
2020/12/31	1	56.50	1	56.50	56.30	0	2,115	0.00%
2020/12/28	1	57.50	0	0.00	57.90	1	2,072	0.05%
2020/12/25	0	0.00	2	56.30	57.00	-2	2,043	-0.10%
2020/12/24	4	54.80	4	54.70	55.10	0	2,001	0.00%
2020/12/23	1	54.10	1	53.40	53.80	0	1,899	0.00%
2020/12/22	5	53.92	0	0.00	53.80	5	1,813	0.28%
2020/12/18	2	55.90	0	0.00	55.00	2	1,666	0.12%
2020/12/17	2	56.50	0	0.00	56.30	2	1,521	0.13%
2020/12/15	2	54.50	0	0.00	54.90	2	1,474	0.14%
2020/12/14	4	55.30	1	55.50	55.40	3	1,460	0.21%
2020/12/09	0	0.00	1	51.50	52.70	-1	1,368	-0.07%
2020/12/08	3	52.77	0	0.00	52.80	3	1,308	0.23%
2020/12/07	0	0.00	1	55.40	56.70	-1	1,237	-0.08%
2020/12/04	0	0.00	8	53.55	53.50	-8	1,162	-0.69%
2020/12/02	0	0.00	2	53.30	53.80	-2	1,023	-0.20%
2020/12/01	4	52.83	1	53.00	53.00	3	992	0.30%
2020/11/30	2	51.30	1	52.30	52.20	1	979	0.10%
2020/11/27	7	51.20	0	0.00	51.30	7	955	0.73%
2020/11/26	0	0.00	7	50.21	51.00	-7	993	-0.70%
2020/11/25	1	49.10	11	49.23	49.20	-10	977	-1.02%
2020/11/24	0	0.00	21	47.97	48.45	-21	972	-2.16%
2020/11/23	0	0.00	50	47.14	47.30	-50	953	-5.24%
2020/11/17	0	0.00	1	47.20	47.10	-1	1,016	-0.10%
2020/11/16	2	46.75	0	0.00	46.95	2	1,032	0.19%
2020/11/13	1	46.40	0	0.00	46.35	1	1,043	0.10%
2020/11/11	0	0.00	25	46.81	46.90	-25	1,061	-2.36%
2020/11/09	0	0.00	0	45.90	45.65	0	1,049	0.00%
2020/11/02	34	44.30	0	0.00	44.80	34	1,116	3.05%
2020/10/29	2	45.20	0	0.00	45.30	2	1,015	0.20%
2020/10/22	0	0.00	1	46.30	46.30	-1	1,077	-0.09%
2020/10/15	66	45.51	0	0.00	45.45	66	1,185	5.57%
2020/10/05	1	45.80	0	0.00	45.35	1	1,291	0.08%
2020/09/24	1	44.50	0	0.00	44.10	1	1,361	0.07%
2020/09/18	5	47.00	1	47.20	46.95	4	1,369	0.29%
2020/09/08	0	0.00	91	46.01	45.85	-91	1,640	-5.55%
2020/09/07	0	0.00	47	46.52	46.30	-47	1,648	-2.85%
2020/09/04	0	0.00	1	46.25	46.05	-1	1,661	-0.06%
2020/09/03	0	0.00	2	46.35	46.40	-2	1,664	-0.12%
2020/08/31	0	0.00	2	47.75	48.00	-2	1,619	-0.12%
2020/08/28	1	46.60	0	0.00	46.75	1	1,589	0.06%
2020/08/27	0	0.00	3	46.15	46.10	-3	1,587	-0.19%
2020/08/26	2	46.25	5	46.07	46.25	-3	1,582	-0.19%
2020/08/25	1	45.20	10	45.47	46.10	-9	1,581	-0.57%
2020/08/21	0	0.00	2	44.25	44.30	-2	1,640	-0.12%
2020/08/20	0	0.00	1	43.20	43.25	-1	1,661	-0.06%
2020/08/11	2	44.25	0	0.00	44.55	2	1,678	0.12%
2020/08/10	1	43.95	0	0.00	43.90	1	1,658	0.06%
2020/08/07	4	42.55	5	42.85	42.55	-1	1,670	-0.06%
2020/07/31	5	42.60	0	0.00	42.50	5	1,717	0.29%
2020/07/27	0	0.00	5	44.05	43.00	-5	1,698	-0.29%
2020/07/24	0	0.00	4	45.00	44.40	-4	1,694	-0.24%
2020/07/23	1	45.55	1	45.60	45.50	0	1,683	0.00%
2020/07/22	0	0.00	4	48.90	48.95	-4	1,663	-0.24%
2020/07/21	1	49.00	20	49.06	49.05	-19	1,638	-1.16%
2020/07/17	0	0.00	5	49.05	49.10	-5	1,626	-0.31%
2020/07/16	0	0.00	5	49.10	49.05	-5	1,633	-0.31%
2020/07/14	0	0.00	2	48.55	48.65	-2	1,631	-0.12%
2020/07/10	0	0.00	5	48.40	48.35	-5	1,654	-0.30%
2020/07/06	1	49.85	0	0.00	49.70	1	1,692	0.06%
2020/07/03	3	48.88	0	0.00	49.00	3	1,693	0.18%
2020/06/29	4	46.85	0	0.00	47.00	4	1,759	0.23%
2020/06/24	0	0.00	1	47.00	47.00	-1	1,747	-0.06%
2020/06/23	1	49.35	1	47.50	47.50	0	1,729	0.00%
2020/06/17	2	43.70	0	0.00	43.55	2	1,568	0.13%
2020/06/11	0	0.00	6	45.10	44.75	-6	1,590	-0.38%
2020/06/10	1	45.60	0	0.00	45.45	1	1,592	0.06%
2020/06/09	0	0.00	1	45.55	45.50	-1	1,628	-0.06%
2020/06/08	2	45.58	0	0.00	45.60	2	1,643	0.12%
2020/05/29	4	44.10	0	0.00	43.70	4	1,625	0.25%
2020/05/28	5	45.00	60	45.76	44.35	-55	1,568	-3.51%
2020/05/25	1	44.00	0	0.00	44.00	1	1,534	0.07%
2020/05/21	2	44.00	0	0.00	44.05	2	1,532	0.13%
2020/05/19	2	43.85	0	0.00	44.00	2	1,514	0.13%
2020/05/18	3	43.70	0	0.00	44.00	3	1,502	0.20%
2020/05/15	0	0.00	10	43.90	44.00	-10	1,486	-0.67%
2020/05/14	2	44.00	0	0.00	44.00	2	1,475	0.14%
2020/05/12	1	44.55	3	44.20	44.50	-2	1,433	-0.14%
2020/05/11	7	43.32	0	0.00	43.40	7	1,412	0.50%
2020/05/04	1	42.70	1	42.80	42.45	0	1,430	0.00%
2020/04/30	0	0.00	1	42.90	43.00	-1	1,434	-0.07%
2020/04/27	2	42.73	5	42.34	42.95	-3	1,465	-0.20%
2020/04/23	0	0.00	1	42.20	42.10	-1	1,437	-0.07%
2020/04/22	1	41.90	2	42.00	42.10	-1	1,429	-0.07%
2020/04/20	1	41.70	3	41.80	41.80	-2	1,378	-0.15%
2020/04/17	0	0.00	1	41.50	41.60	-1	1,372	-0.07%
2020/04/15	1	41.40	0	0.00	41.70	1	1,338	0.07%
2020/04/14	0	0.00	7	40.86	41.00	-7	1,327	-0.53%
2020/04/10	0	0.00	1	40.15	40.00	-1	1,295	-0.08%
2020/04/09	2	39.95	2	39.80	39.80	0	1,277	0.00%
2020/04/06	0	0.00	1	37.90	38.15	-1	1,186	-0.08%
2020/04/01	47	38.05	0	0.00	37.90	47	1,160	4.05%
2020/03/30	1	34.20	0	0.00	34.55	1	1,085	0.09%
2020/03/27	30	34.60	1	34.95	34.80	29	1,085	2.67%
2020/03/26	3	34.20	0	0.00	33.85	3	1,076	0.28%
2020/03/25	5	33.75	1	33.70	33.75	4	1,081	0.37%
2020/03/19	1	29.85	0	0.00	29.10	1	1,145	0.09%
2020/03/17	1	33.00	0	0.00	32.60	1	1,091	0.09%
2020/03/16	10	34.80	1	35.10	34.00	9	1,073	0.84%
2020/03/13	21	33.70	36	33.25	34.95	-15	1,057	-1.42%
2020/03/12	0	0.00	11	36.44	36.30	-11	1,012	-1.09%
2020/03/11	1	37.75	0	0.00	37.65	1	991	0.10%
2020/03/10	0	0.00	10	37.30	37.75	-10	990	-1.01%
2020/03/09	15	37.60	10	37.60	37.40	5	982	0.51%
2020/03/05	4	38.50	0	0.00	38.70	4	963	0.42%
2020/03/03	5	38.05	5	38.00	37.95	0	956	0.00%
2020/03/02	1	37.50	21	37.79	37.40	-20	960	-2.08%
2020/02/27	2	37.85	0	0.00	37.85	2	935	0.21%
2020/02/25	0	0.00	3	38.65	38.85	-3	900	-0.33%
2020/02/24	8	39.02	0	0.00	38.85	8	899	0.89%
2020/02/19	0	0.00	2	39.45	39.45	-2	890	-0.22%
2020/02/18	2	39.05	0	0.00	39.00	2	907	0.22%
2020/02/13	2	39.20	0	0.00	39.25	2	917	0.22%
2020/02/12	5	39.40	0	0.00	39.35	5	904	0.55%
2020/02/11	0	0.00	6	38.88	38.75	-6	891	-0.67%
2020/02/10	7	38.55	10	38.73	38.60	-3	883	-0.34%
2020/02/06	0	0.00	4	39.30	39.30	-4	858	-0.47%
2020/02/05	10	39.09	1	39.35	39.10	9	856	1.05%
2020/02/04	0	0.00	12	39.60	39.40	-12	852	-1.41%
2020/01/30	0	0.00	8	39.95	39.05	-8	814	-0.98%
2020/01/16	0	0.00	10	40.38	40.50	-10	774	-1.29%
2020/01/14	8	40.09	0	0.00	40.10	8	776	1.03%
2020/01/13	0	0.00	5	40.50	40.45	-5	764	-0.65%
2020/01/10	2	39.98	0	0.00	40.10	2	778	0.26%
2020/01/08	3	40.05	3	40.10	40.05	0	790	0.00%
2019/12/31	0	0.00	1	40.35	40.30	-1	783	-0.13%
2019/12/30	0	0.00	2	40.20	40.20	-2	783	-0.26%
2019/12/27	3	40.32	0	0.00	40.25	3	775	0.39%
2019/12/24	0	0.00	5	40.60	40.40	-5	768	-0.65%
2019/12/20	32	41.04	0	0.00	40.80	32	760	4.21%
2019/12/19	22	40.93	34	40.88	41.20	-12	743	-1.61%
2019/12/18	0	0.00	4	39.78	40.30	-4	690	-0.58%
2019/12/16	1	38.70	0	0.00	39.10	1	628	0.16%
2019/12/12	0	0.00	5	38.60	38.65	-5	626	-0.80%
2019/12/11	4	38.85	1	38.80	38.80	3	630	0.48%
2019/12/10	0	0.00	5	38.75	38.85	-5	630	-0.79%
2019/12/09	1	38.55	0	0.00	38.60	1	637	0.16%
2019/12/06	0	0.00	7	38.63	38.65	-7	637	-1.10%
2019/12/05	0	0.00	1	38.40	38.75	-1	630	-0.16%
2019/12/03	10	38.45	0	0.00	38.50	10	621	1.61%
2019/11/29	1	38.30	0	0.00	38.25	1	615	0.16%
2019/11/28	0	0.00	10	38.70	38.65	-10	612	-1.63%
2019/11/26	0	0.00	15	38.70	39.35	-15	605	-2.48%
2019/11/18	0	0.00	17	38.82	38.75	-17	595	-2.85%
2019/11/14	0	0.00	0.5	38.90	38.90	-0.5	564	-0.09%
2019/11/05	8.5	38.07	0	0.00	37.90	8.5	555	1.53%
2019/11/01	4	38.25	0	0.00	38.15	4	541	0.74%
2019/10/28	5	38.52	0	0.00	38.30	5	532	0.94%
2019/10/24	10	38.73	0	0.00	38.95	10	516	1.94%
2019/10/21	17	38.62	5	38.65	38.60	12	514	2.33%
2019/10/18	0	0.00	6	38.30	38.70	-6	523	-1.15%
2019/10/16	15	37.87	0	0.00	37.85	15	521	2.88%
2019/10/15	5	37.60	17	37.29	37.20	-12	509	-2.35%
2019/10/14	1	36.45	1	36.35	36.30	0	520	0.00%
2019/10/09	22	36.54	0	0.00	36.45	22	533	4.12%
2019/10/08	13	36.76	0	0.00	36.75	13	542	2.40%
2019/10/07	1	36.90	0	0.00	37.00	1	547	0.18%
2019/10/02	1	36.70	0	0.00	36.70	1	558	0.18%
2019/09/27	0	0.00	11	36.50	36.55	-11	561	-1.96%
2019/09/26	28	36.76	0	0.00	36.70	28	563	4.97%
2019/09/25	5	36.75	0	0.00	36.80	5	569	0.88%
2019/09/24	5	36.90	0	0.00	36.85	5	566	0.88%
2019/09/12	0	0.00	4	37.30	37.20	-4	579	-0.69%
2019/09/11	5	36.89	0	0.00	36.80	5	587	0.85%
2019/09/10	2	37.20	0	0.00	37.35	2	578	0.35%
2019/09/09	0	0.00	9	37.68	37.60	-9	585	-1.54%
2019/09/06	2	37.45	0	0.00	37.40	2	586	0.34%
2019/09/05	6	37.60	0	0.00	37.60	6	591	1.01%
2019/09/03	2	37.15	0	0.00	37.15	2	593	0.34%
2019/08/30	0	0.00	5	37.12	37.65	-5	623	-0.80%
2019/08/29	3	36.43	0	0.00	36.55	3	625	0.48%
2019/08/26	2	37.00	0	0.00	37.00	2	663	0.30%
2019/08/15	1	38.40	0	0.00	38.30	1	768	0.13%
2019/07/31	0	0.00	1	38.05	38.15	-1	778	-0.13%
2019/07/29	0	0.00	1	38.25	38.35	-1	775	-0.13%
2019/07/26	2	38.50	0	0.00	38.45	2	782	0.26%
2019/07/25	1	38.45	0	0.00	38.45	1	796	0.13%
2019/07/24	4	38.74	0	0.00	38.30	4	805	0.50%
2019/07/23	1	39.85	0	0.00	39.05	1	800	0.12%
2019/07/22	20	40.70	24	40.31	40.20	-4	791	-0.51%
2019/07/19	22	39.25	1	39.75	39.95	21	779	2.69%
2019/07/16	2	38.28	0	0.00	38.20	2	755	0.26%
2019/07/12	0	0.00	10	41.03	40.80	-10	710	-1.41%
2019/07/11	0	0.00	1	41.00	41.00	-1	702	-0.14%
2019/07/05	0	0.00	5	40.90	41.05	-5	704	-0.71%
2019/07/04	0	0.00	6	40.60	40.55	-6	713	-0.84%
2019/07/03	2	40.58	0	0.00	40.55	2	728	0.27%
2019/07/02	1	40.90	0	0.00	41.10	1	734	0.14%
2019/07/01	1	41.25	0	0.00	41.25	1	738	0.14%
2019/06/27	0	0.00	5	40.95	41.00	-5	737	-0.68%
2019/06/24	0	0.00	1	40.90	40.80	-1	766	-0.13%
2019/06/20	1	40.65	0	0.00	40.80	1	769	0.13%
2019/06/12	2	39.95	0	0.00	39.80	2	950	0.21%
2019/06/11	0	0.00	2	39.95	39.95	-2	976	-0.20%
2019/06/10	0	0.00	3	40.25	40.20	-3	1,036	-0.29%
2019/06/03	0	0.00	2	39.85	39.90	-2	1,052	-0.19%
2019/05/31	0	0.00	1	39.05	39.70	-1	1,040	-0.10%
2019/05/30	1	39.20	7	38.95	39.20	-6	1,028	-0.58%
2019/05/29	0	0.00	2	38.28	38.30	-2	1,020	-0.20%
2019/05/28	1	38.70	4	38.65	38.55	-3	1,004	-0.30%
2019/05/27	2	38.10	0	0.00	38.05	2	962	0.21%
2019/05/24	0	0.00	3	37.85	37.65	-3	942	-0.32%
2019/05/23	0	0.00	2	37.75	37.70	-2	939	-0.21%
2019/05/17	1	37.75	0	0.00	37.45	1	955	0.10%
2019/05/15	0	0.00	1	37.10	37.25	-1	958	-0.10%
2019/05/14	3	36.85	7	37.20	37.05	-4	964	-0.41%
2019/05/10	7	36.50	2	37.45	36.55	5	985	0.51%
2019/05/09	0	0.00	1	37.60	37.55	-1	977	-0.10%
2019/05/06	1	37.00	0	0.00	37.25	1	1,015	0.10%
2019/04/30	0	0.00	6	37.55	38.15	-6	1,024	-0.59%
2019/04/23	20	37.15	0	0.00	37.00	20	1,043	1.92%
2019/04/18	5	37.10	0	0.00	37.05	5	1,050	0.48%
2019/04/16	5	37.40	0	0.00	37.45	5	1,046	0.48%
2019/04/10	0	0.00	3	37.95	37.80	-3	1,029	-0.29%
2019/04/03	5	37.00	0	0.00	37.00	5	989	0.51%
2019/04/01	0	0.00	2	37.50	37.70	-2	998	-0.20%
2019/03/27	50	37.15	2	36.85	37.05	48	963	4.98%
2019/03/26	43	36.19	0	0.00	36.35	43	941	4.57%
2019/03/21	3	36.15	0	0.00	36.25	3	939	0.32%
2019/03/20	0	0.00	1	36.20	36.40	-1	935	-0.11%
2019/03/19	1	36.05	0	0.00	36.05	1	930	0.11%
2019/03/18	3	35.70	0	0.00	35.90	3	922	0.33%
2019/03/14	0	0.00	3	35.22	35.10	-3	731	-0.41%
2019/03/08	1	36.05	0	0.00	35.90	1	626	0.16%
2019/03/07	1	36.20	0	0.00	36.20	1	634	0.16%
2019/02/27	2	36.95	0	0.00	36.90	2	634	0.32%
2019/02/22	2	37.80	0	0.00	37.70	2	636	0.31%
2019/02/18	0	0.00	2	37.90	37.35	-2	614	-0.33%
2019/02/11	0	0.00	1	37.30	38.65	-1	587	-0.17%
2019/01/18	1	35.70	0	0.00	36.00	1	632	0.16%
2019/01/10	0	0.00	0.5	35.05	35.10	-0.5	731	-0.07%
2018/12/25	0	0.00	3	35.10	34.75	-3	1,023	-0.29%
2018/12/18	2	34.35	0	0.00	34.15	2	1,232	0.16%
2018/12/14	2	34.35	0	0.00	34.35	2	1,230	0.16%
2018/12/06	2	33.85	0	0.00	33.60	2	1,238	0.16%
2018/12/05	2	34.40	0	0.00	34.30	2	1,233	0.16%
2018/12/03	2	35.70	0	0.00	35.60	2	1,224	0.16%
2018/11/30	0	0.00	2	35.85	36.00	-2	1,224	-0.16%
2018/11/26	0	0.00	3	35.05	35.00	-3	1,184	-0.25%
2018/11/20	3	35.55	0	0.00	35.15	3	1,168	0.26%
2018/11/01	0	0.00	9	36.00	36.00	-9	1,139	-0.79%
2018/10/31	0	0.00	5	34.83	35.30	-5	1,093	-0.46%
2018/10/30	0	0.00	2	33.55	34.20	-2	1,056	-0.19%
2018/10/25	0	0.00	3	32.60	32.60	-3	1,029	-0.29%
2018/10/23	2	33.20	0	0.00	32.75	2	999	0.20%
2018/10/22	3	34.37	0	0.00	34.15	3	983	0.30%
2018/10/19	2	34.60	2	35.50	35.10	0	974	0.00%
2018/10/16	2	35.50	0	0.00	35.60	2	937	0.21%
2018/10/12	2	35.45	3	35.57	35.55	-1	905	-0.11%
2018/10/11	1	34.20	7	34.93	34.90	-6	857	-0.70%
2018/10/05	2	35.08	3	35.50	35.50	-1	761	-0.13%
2018/10/03	2	36.00	8	35.31	35.25	-6	715	-0.84%
2018/10/02	3	35.70	2	35.45	36.05	1	671	0.15%
2018/10/01	6	34.10	1	34.00	34.00	5	560	0.89%
2018/09/18	0	0.00	2	31.45	31.45	-2	477	-0.42%
2018/09/11	0	0.00	1	31.15	31.30	-1	495	-0.20%
2018/09/10	2	30.95	0	0.00	30.85	2	497	0.40%
2018/08/22	1	30.80	0	0.00	30.60	1	554	0.18%
2018/08/20	1	30.60	0	0.00	30.45	1	557	0.18%
2018/08/15	2	30.65	0	0.00	30.55	2	558	0.36%
2018/08/13	1	30.75	0	0.00	30.80	1	558	0.18%
2018/08/10	1	31.00	0	0.00	31.05	1	553	0.18%
2018/08/09	2	31.20	0	0.00	31.00	2	559	0.36%
2018/08/07	2	31.45	0	0.00	31.45	2	579	0.34%
2018/07/31	4	31.36	0	0.00	31.25	4	580	0.69%
2018/07/25	1	31.15	1	31.15	31.20	0	567	0.00%
2018/07/19	3	32.95	0	0.00	33.00	3	518	0.58%
2018/06/15	1	33.20	0	0.00	33.20	1	505	0.20%
2018/06/14	1	33.30	0	0.00	33.20	1	501	0.20%
2018/06/04	1	33.90	0	0.00	33.85	1	625	0.16%
2018/06/01	2	33.65	0	0.00	33.80	2	619	0.32%
2018/05/30	5	33.60	0	0.00	33.50	5	612	0.82%
2018/05/29	5	33.75	0	0.00	33.75	5	612	0.82%
2018/05/21	4	33.80	0	0.00	33.75	4	617	0.65%
2018/05/17	0	0.00	2	33.85	33.95	-2	631	-0.32%
2018/05/15	0	0.00	1	33.20	33.20	-1	626	-0.16%
2018/05/09	1	32.60	0	0.00	32.55	1	646	0.15%
2018/04/20	0	0.00	1	32.85	33.25	-1	657	-0.15%
2018/04/19	2	32.85	0	0.00	32.85	2	647	0.31%
2018/04/11	0	0.00	1	32.80	32.80	-1	638	-0.16%
2018/04/09	1	32.30	0	0.00	32.40	1	646	0.15%
2018/03/28	0	0.00	1	32.90	32.80	-1	640	-0.16%
2018/03/26	0	0.00	1	31.95	32.20	-1	633	-0.16%
2018/03/23	0	0.00	2	32.20	32.15	-2	631	-0.32%
2018/03/22	1	32.60	0	0.00	32.40	1	634	0.16%
2018/03/20	2	33.45	0	0.00	33.30	2	629	0.32%
2018/03/16	10	33.40	0	0.00	33.60	10	631	1.58%
2018/03/12	0	0.00	1	33.00	33.20	-1	509	-0.20%
2018/03/09	1	31.65	0	0.00	32.00	1	494	0.20%
2018/02/07	2	30.55	0	0.00	30.55	2	497	0.40%
2018/02/06	3	30.60	2	30.80	30.85	1	482	0.21%
2018/01/25	0	0.00	3	32.40	32.50	-3	485	-0.62%
2018/01/09	0	0.00	2	32.30	32.45	-2	607	-0.33%