遠雄 (5522)-元大-大益券商分點個股進出

台股 » 個股 » 遠雄 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

遠雄

(5522)

可現股當沖

股價
72.5
漲跌
▲3.7
漲幅
+5.38%
成交量
7,548張
產業
上市營建類股
392人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

遠雄 (5522)籌碼相關－元大-大益券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-大益券商分點個股進出
元大-大益券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/29	0	0.00	6	72.08	72.50	-6	1,395	-0.43%
2024/04/26	1.3	66.90	0	0.00	68.80	1.3	1,274	0.10%
2024/04/25	0.1	67.00	6	67.75	68.50	-5.9	1,185	-0.50%
2024/04/24	0	0.00	1.4	63.87	63.90	-1.4	1,033	-0.14%
2024/04/23	0	0.00	1	62.40	63.20	-1	1,009	-0.10%
2024/04/22	0.1	61.40	1	64.40	62.40	-0.9	980	-0.09%
2024/04/19	2	62.10	4	62.55	62.20	-2	877	-0.23%
2024/04/18	8.2	59.78	1	60.10	60.10	7.2	742	0.97%
2024/04/16	0.1	58.40	0	0.00	58.70	0.1	662	0.01%
2024/04/15	1	60.00	0	0.00	59.70	1	639	0.16%
2024/04/12	0.1	59.80	0	0.00	59.60	0.1	616	0.02%
2024/04/10	2	59.70	0	0.00	59.50	2	594	0.34%
2024/04/09	152	59.53	1	59.70	59.70	151	578	26.08%	大買/鉅額交易
2024/04/08	48	58.70	0	0.00	58.70	48	566	8.48%
2024/03/20	6	56.77	0	0.00	57.20	6	751	0.80%
2024/03/19	1	56.80	0	0.00	57.30	1	756	0.13%
2024/03/18	6	56.12	0	0.00	56.80	6	748	0.80%
2024/03/13	1	55.30	0	0.00	57.00	1	716	0.14%
2024/03/12	2	55.40	0	0.00	55.80	2	696	0.29%
2024/03/11	0	0.00	0.4	55.81	55.30	-0.4	686	-0.06%
2024/02/23	1.2	56.13	0	0.00	56.00	1.2	671	0.18%
2024/02/21	0.1	56.30	0	0.00	56.30	0.1	672	0.01%
2024/02/19	0.1	56.60	0	0.00	56.50	0.1	667	0.01%
2024/02/16	1	56.30	0	0.00	56.40	1	667	0.15%
2024/01/24	0	0.00	0.1	57.30	57.00	-0.1	644	-0.01%
2024/01/23	0	0.00	5	56.90	57.10	-5	651	-0.77%
2024/01/12	1	56.90	0	0.00	57.40	1	646	0.15%
2024/01/10	0	0.00	1	57.20	57.20	-1	688	-0.15%
2024/01/03	1	56.80	0	0.00	57.00	1	712	0.14%
2023/12/29	5	57.00	0	0.00	56.80	5	713	0.70%
2023/12/27	0	0.00	0.1	56.90	56.70	-0.1	715	-0.01%
2023/12/22	5	56.00	0	0.00	56.00	5	703	0.71%
2023/12/21	3	56.53	0	0.00	56.10	3	672	0.45%
2023/12/20	2	55.40	0	0.00	56.10	2	618	0.32%
2023/12/19	3	56.37	0.3	56.00	55.60	2.7	564	0.48%
2023/12/18	1	57.10	0	0.00	56.60	1	515	0.19%
2023/12/08	0	0.00	1	58.90	58.80	-1	446	-0.22%
2023/12/04	1	59.20	0	0.00	59.90	1	442	0.23%
2023/11/24	0	0.00	1	58.90	58.50	-1	422	-0.24%
2023/11/15	0	0.00	1	59.40	59.40	-1	416	-0.24%
2023/11/08	0	0.00	1	59.20	59.10	-1	415	-0.24%
2023/10/27	1	60.30	0	0.00	60.20	1	399	0.25%
2023/10/20	0	0.00	0.5	59.70	59.20	-0.5	413	-0.13%
2023/10/19	0	0.00	1	61.60	60.70	-1	420	-0.24%
2023/10/18	0	0.00	4	62.40	62.40	-4	410	-0.97%
2023/10/17	0	0.00	3	60.73	60.90	-3	373	-0.80%
2023/10/13	0	0.00	1	59.70	59.70	-1	367	-0.27%
2023/10/06	0	0.00	1	59.50	59.50	-1	364	-0.27%
2023/09/27	1	57.50	0	0.00	57.60	1	360	0.28%
2023/09/20	2	57.30	0	0.00	57.30	2	360	0.55%
2023/09/08	3	56.70	0	0.00	56.80	3	449	0.67%
2023/08/31	0.4	55.80	0	0.00	55.60	0.4	499	0.07%
2023/08/24	0.1	55.30	0	0.00	55.60	0.1	538	0.01%
2023/08/15	1	56.40	0	0.00	56.20	1	577	0.17%
2023/08/11	1	57.30	0	0.00	57.30	1	590	0.17%
2023/07/25	1.5	56.70	0	0.00	56.80	1.5	614	0.25%
2023/07/24	1	57.00	0	0.00	56.50	1	637	0.16%
2023/07/18	1	58.60	0	0.00	58.40	1	746	0.13%
2023/07/17	1	59.00	0	0.00	59.00	1	748	0.13%
2023/07/04	3	60.40	0	0.00	60.50	3	782	0.38%
2023/07/03	1	60.60	0	0.00	61.00	1	780	0.13%
2023/06/30	1	61.00	0	0.00	61.00	1	783	0.13%
2023/06/20	2	60.45	0	0.00	61.00	2	782	0.26%
2023/06/14	1	62.50	0	0.00	62.90	1	725	0.14%
2023/05/19	0	0.00	0.5	61.00	61.10	-0.5	654	-0.08%
2023/05/05	0	0.00	1	61.40	61.30	-1	644	-0.16%
2023/04/27	0	0.00	2	60.50	60.90	-2	644	-0.31%
2023/04/26	0	0.00	1	61.30	61.30	-1	616	-0.16%
2023/04/10	1	58.40	0	0.00	58.30	1	467	0.21%
2023/04/06	1	56.90	0	0.00	57.50	1	459	0.22%
2023/03/30	1	56.60	0	0.00	56.60	1	511	0.20%
2023/03/28	1	57.20	0	0.00	56.90	1	638	0.16%
2023/03/16	0	0.00	4	56.70	57.20	-4	866	-0.46%
2023/02/24	1	59.00	0	0.00	59.00	1	887	0.11%
2023/02/23	0	0.00	1	59.10	59.20	-1	886	-0.11%
2023/02/10	1	57.60	0	0.00	58.60	1	939	0.11%
2023/02/07	0	0.00	4	58.30	58.50	-4	967	-0.41%
2023/01/31	0	57.60	0	0.00	58.40	0	964	0.00%
2022/12/20	1	56.20	5	57.46	57.80	-4	1,017	-0.39%
2022/12/19	2	58.50	2	58.65	57.30	0	960	0.00%
2022/12/16	1	55.40	1.1	55.36	55.40	-0.1	869	-0.01%
2022/12/14	3	52.20	0	0.00	52.20	3	870	0.34%
2022/12/12	1	52.40	0	0.00	53.40	1	927	0.11%
2022/11/25	1	52.70	0	0.00	53.00	1	903	0.11%
2022/11/21	0.1	52.80	0	0.00	52.60	0.1	912	0.01%
2022/11/11	0.1	52.00	0	0.00	51.80	0.1	898	0.01%
2022/11/04	1	50.80	0	0.00	50.90	1	864	0.12%
2022/11/03	1	51.80	0	0.00	51.80	1	852	0.12%
2022/11/02	1	52.80	0	0.00	52.80	1	844	0.12%
2022/10/19	0	0.00	1	55.80	55.80	-1	846	-0.12%
2022/10/17	1	55.60	0	0.00	55.20	1	787	0.13%
2022/10/14	2	57.00	0	0.00	56.70	2	750	0.27%
2022/09/30	0.3	57.36	0	0.00	57.50	0.3	703	0.04%
2022/09/28	2	56.95	0	0.00	56.30	2	695	0.29%
2022/09/26	0	0.00	1	57.80	57.80	-1	688	-0.15%
2022/09/23	0	0.00	1	57.60	57.30	-1	680	-0.15%
2022/09/22	1	57.20	0	0.00	56.70	1	680	0.15%
2022/09/20	2	57.45	0	0.00	58.60	2	587	0.34%
2022/09/19	2	59.30	0	0.00	59.00	2	539	0.37%
2022/09/16	2	60.15	0	0.00	60.10	2	512	0.39%
2022/09/14	1	61.70	0	0.00	61.60	1	506	0.20%
2022/09/12	1	61.80	0	0.00	61.80	1	532	0.19%
2022/09/01	1	62.21	0	0.00	62.90	1	626	0.16%
2022/08/31	0	62.70	0	0.00	63.80	0	625	0.00%
2022/08/29	0	62.30	0	0.00	61.50	0	628	0.00%
2022/08/25	0	63.50	0	0.00	62.70	0	625	0.00%
2022/08/18	0.1	63.10	0	0.00	62.90	0.1	631	0.01%
2022/08/16	0.3	63.94	0	0.00	64.00	0.3	632	0.04%
2022/08/02	0	62.20	0	0.00	62.70	0	667	0.00%
2022/07/22	1	60.10	0	0.00	60.40	1	658	0.15%
2022/07/14	5	60.60	0	0.00	60.30	5	676	0.74%
2022/07/12	5	60.80	0	0.00	61.80	5	674	0.74%
2022/06/22	0	0.00	1	61.80	61.20	-1	700	-0.14%
2022/06/20	0	0.00	0.1	60.70	59.40	-0.1	690	-0.01%
2022/06/16	0	0.00	2	61.95	61.70	-2	644	-0.31%
2022/06/13	1.1	64.83	0	0.00	64.80	1.1	607	0.18%
2022/06/09	1	65.50	0	0.00	65.50	1	623	0.16%
2022/05/27	0	0.00	24	64.60	64.30	-24	640	-3.75%
2022/05/16	1	64.40	0	0.00	64.30	1	653	0.15%
2022/05/06	1	66.70	0	0.00	66.70	1	642	0.16%
2022/04/21	0	0.00	1	66.90	67.30	-1	635	-0.16%
2022/04/20	1	67.90	0	0.00	66.30	1	633	0.16%
2022/04/06	0	0.00	1	69.00	69.10	-1	645	-0.15%
2022/03/30	0	0.00	2	66.45	67.90	-2	612	-0.33%
2022/02/25	1	61.10	0	0.00	61.10	1	617	0.16%
2022/02/11	0	0.00	1	63.50	63.60	-1	648	-0.15%
2022/01/26	0	0.00	3	64.13	63.80	-3	659	-0.45%
2022/01/24	0	0.00	1	62.80	62.90	-1	669	-0.15%
2022/01/18	1	62.30	0	0.00	62.50	1	714	0.14%
2022/01/13	0	0.00	0.5	62.86	63.00	-0.5	833	-0.06%
2022/01/12	0.2	62.30	0	0.00	62.60	0.2	847	0.02%
2022/01/11	0.2	61.80	1	61.10	61.80	-0.9	858	-0.10%
2022/01/10	0.1	61.60	0	0.00	61.20	0.1	868	0.01%
2022/01/07	0.1	61.50	0	0.00	61.30	0.1	874	0.01%
2022/01/06	1	63.70	0	0.00	62.90	1	868	0.12%
2021/12/29	1	62.00	0	0.00	62.00	1	899	0.11%
2021/12/24	1	62.30	0	0.00	61.90	1	937	0.11%
2021/12/22	2	62.00	0	0.00	61.90	2	940	0.21%
2021/12/21	2	62.60	1	62.50	62.90	1	929	0.11%
2021/12/20	1	62.20	0	0.00	63.60	1	931	0.11%
2021/12/14	1	64.20	0	0.00	64.20	1	994	0.10%
2021/12/08	1	64.50	0	0.00	64.50	1	1,001	0.10%
2021/12/06	0	0.00	1	65.00	64.60	-1	997	-0.10%
2021/11/23	0	0.00	0	67.00	66.00	0	1,052	0.00%
2021/11/15	1	67.60	0	0.00	67.60	1	1,149	0.09%
2021/11/10	0	69.20	0	0.00	67.70	0	1,156	0.00%
2021/10/29	0	0.00	1	66.50	67.20	-1	1,093	-0.09%
2021/10/28	0	0.00	2	67.80	68.00	-2	1,086	-0.18%
2021/10/27	2	69.20	0	0.00	68.40	2	1,083	0.18%
2021/10/26	0	0.00	1	68.00	68.20	-1	1,074	-0.09%
2021/10/25	2	66.10	2	67.15	66.40	0	1,050	0.00%
2021/10/22	0	0.00	4	65.30	66.50	-4	1,041	-0.38%
2021/10/20	0	0.00	3	61.80	61.90	-3	950	-0.32%
2021/10/12	0	0.00	1	63.00	62.80	-1	938	-0.11%
2021/10/04	0	0.00	2	59.75	59.50	-2	897	-0.22%
2021/09/27	3	56.27	0	0.00	56.70	3	853	0.35%
2021/09/23	2.2	56.17	0	0.00	56.10	2.2	809	0.27%
2021/09/22	15.2	58.16	0	0.00	56.50	15.2	771	1.97%
2021/09/16	0	0.00	2	62.00	62.00	-2	702	-0.28%
2021/09/15	2	61.70	2	62.65	61.50	0	705	0.00%
2021/09/06	0	0.00	2	64.90	65.00	-2	838	-0.24%
2021/09/03	0	0.00	2	64.50	64.20	-2	846	-0.24%
2021/09/01	0	0.00	1	64.20	64.20	-1	847	-0.12%
2021/08/31	0	0.00	1	62.10	63.70	-1	846	-0.12%
2021/08/30	5	63.52	0	0.00	64.00	5	847	0.59%
2021/08/27	1	60.70	1	60.50	60.60	0	834	0.00%
2021/08/26	1	60.30	0	0.00	60.60	1	829	0.12%
2021/08/23	1	61.20	0	61.70	62.10	1	810	0.12%
2021/08/20	0	60.40	0	0.00	60.40	0	775	0.00%
2021/08/18	0	0.00	1	57.30	57.50	-1	717	-0.14%
2021/08/17	0	0.00	1	57.50	57.90	-1	718	-0.13%
2021/08/13	0	0.00	20	56.50	56.60	-20	697	-2.87%
2021/08/12	0	0.00	5	56.70	56.60	-5	696	-0.72%
2021/08/11	0	0.00	6	56.17	56.40	-6	701	-0.86%
2021/08/03	0.1	56.20	0	0.00	56.60	0.1	824	0.01%
2021/07/28	0	0.00	1	57.30	57.00	-1	836	-0.12%
2021/07/27	0	0.00	2	56.80	56.80	-2	839	-0.24%
2021/07/23	1	57.00	0	0.00	56.60	1	846	0.12%
2021/07/22	1	56.60	1	56.60	56.90	0	842	0.00%
2021/07/19	10	55.00	0	0.00	55.50	10	817	1.22%
2021/07/14	0	0.00	3	53.90	54.00	-3	832	-0.36%
2021/07/05	1	52.20	0	0.00	52.30	1	874	0.11%
2021/07/02	1	52.00	0	0.00	51.90	1	873	0.11%
2021/06/30	20	53.10	0	0.00	53.30	20	871	2.29%
2021/06/28	2	54.00	1	54.50	53.80	1	891	0.11%
2021/06/25	2	54.25	0	0.00	54.30	2	895	0.22%
2021/06/24	0	0.00	3	54.70	54.50	-3	898	-0.33%
2021/06/23	9	54.40	28	54.79	53.70	-19	901	-2.11%
2021/06/22	0	0.00	2	53.90	53.70	-2	905	-0.22%
2021/06/21	3	53.37	0	0.00	53.30	3	916	0.33%
2021/06/18	1	54.10	0	0.00	53.30	1	906	0.11%
2021/06/17	0.3	54.20	0	0.00	54.00	0.3	890	0.03%
2021/06/16	0	0.00	1	57.70	57.70	-1	887	-0.11%
2021/05/27	1	55.10	1	55.10	54.50	0	853	0.00%
2021/05/26	0	0.00	3	55.40	55.70	-3	867	-0.35%
2021/05/19	1	52.90	0	0.00	52.90	1	938	0.11%
2021/05/13	0	0.00	1	51.50	52.30	-1	930	-0.11%
2021/05/12	4	53.80	1	53.20	53.00	3	908	0.33%
2021/05/11	1	57.70	0	0.00	57.10	1	864	0.12%
2021/05/06	1	56.80	0	0.00	56.90	1	872	0.11%
2021/05/04	1	56.30	1	56.30	56.10	0	879	0.00%
2021/05/03	4	57.03	0	0.00	56.70	4	870	0.46%
2021/04/27	3	57.43	0	0.00	57.70	3	889	0.34%
2021/04/22	1	57.30	4	57.50	57.60	-3	911	-0.33%
2021/04/21	3	57.57	1	57.70	57.50	2	916	0.22%
2021/04/20	2	57.50	0	0.00	57.50	2	923	0.22%
2021/04/19	2	57.90	0	0.00	57.90	2	937	0.21%
2021/04/16	0	0.00	5	56.96	57.50	-5	950	-0.53%
2021/04/15	1	56.20	2	56.10	56.00	-1	950	-0.11%
2021/04/14	0	0.00	2	56.20	55.80	-2	968	-0.21%
2021/04/07	0	0.00	1	56.20	56.60	-1	1,047	-0.10%
2021/03/29	1	55.60	0	0.00	55.50	1	1,312	0.08%
2021/03/26	3	55.70	0	0.00	55.70	3	1,400	0.21%
2021/03/25	0	0.00	1	56.00	56.00	-1	1,489	-0.07%
2021/03/24	2	54.30	0	0.00	54.40	2	1,610	0.12%
2021/03/22	1	52.80	0	0.00	54.00	1	1,660	0.06%
2021/03/18	1	53.80	0	0.00	53.70	1	1,690	0.06%
2021/02/24	0	0.00	0.2	54.20	54.20	-0.2	2,238	-0.01%
2021/02/23	0	0.00	1	53.90	53.90	-1	2,220	-0.05%
2021/02/03	0	0.00	3	50.70	50.60	-3	2,190	-0.14%
2021/01/27	1	52.10	0	0.00	52.00	1	2,172	0.05%
2021/01/26	1	51.10	0	0.00	50.80	1	2,163	0.05%
2021/01/25	1	51.00	0	0.00	51.60	1	2,177	0.05%
2021/01/20	2	52.35	6	52.40	51.90	-4	2,271	-0.18%
2021/01/15	2	54.90	0	0.00	54.70	2	2,233	0.09%
2021/01/13	3	56.27	0	0.00	56.00	3	2,241	0.13%
2021/01/12	2	56.40	2	57.10	56.70	0	2,237	0.00%
2021/01/11	8	57.60	0	0.00	57.40	8	2,228	0.36%
2021/01/08	1	58.40	7	58.59	58.80	-6	2,211	-0.27%
2021/01/07	5	58.22	0	0.00	58.40	5	2,194	0.23%
2021/01/06	6	58.53	6	58.90	58.50	0	2,178	0.00%
2021/01/05	1	57.10	3	57.63	58.40	-2	2,151	-0.09%
2021/01/04	0	0.00	4	57.25	57.70	-4	2,124	-0.19%
2020/12/31	6	56.42	3	56.97	56.30	3	2,115	0.14%
2020/12/30	5	57.32	5	57.60	57.60	0	2,097	0.00%
2020/12/29	3	57.53	3	57.87	57.80	0	2,084	0.00%
2020/12/28	6	56.95	6	57.53	57.90	0	2,072	0.00%
2020/12/25	2	56.35	8	56.94	57.00	-6	2,043	-0.29%
2020/12/24	1	54.50	1	54.40	55.10	0	2,001	0.00%
2020/12/23	2	53.35	3	53.77	53.80	-1	1,899	-0.05%
2020/12/22	2	53.90	1	54.80	53.80	1	1,813	0.06%
2020/12/21	4	55.00	0	0.00	55.00	4	1,743	0.23%
2020/12/18	7	55.93	1	55.80	55.00	6	1,666	0.36%
2020/12/17	5	56.10	15	56.39	56.30	-10	1,521	-0.66%
2020/12/16	4	55.90	3	55.97	56.50	1	1,507	0.07%
2020/12/15	3	54.67	3	54.93	54.90	0	1,474	0.00%
2020/12/14	0	0.00	6	55.07	55.40	-6	1,460	-0.41%
2020/12/09	0	0.00	6	52.08	52.70	-6	1,368	-0.44%
2020/12/08	7	53.83	1	54.30	52.80	6	1,308	0.46%
2020/12/07	2	53.85	6	55.42	56.70	-4	1,237	-0.32%
2020/12/04	5	54.20	2	53.55	53.50	3	1,162	0.26%
2020/12/03	1	54.20	2	54.65	54.80	-1	1,097	-0.09%
2020/12/02	1	54.10	0	0.00	53.80	1	1,023	0.10%
2020/11/27	0	0.00	1	50.70	51.30	-1	955	-0.10%
2020/11/26	2	50.20	0	0.00	51.00	2	993	0.20%
2020/11/25	1	49.35	0	0.00	49.20	1	977	0.10%
2020/11/24	0	0.00	6	47.80	48.45	-6	972	-0.62%
2020/11/23	0	0.00	1	47.05	47.30	-1	953	-0.10%
2020/11/12	0	0.00	1	46.85	46.50	-1	1,045	-0.10%
2020/11/06	0	0.00	5	45.80	45.75	-5	1,058	-0.47%
2020/11/02	1	44.35	1	44.45	44.80	0	1,116	0.00%
2020/10/30	2	44.30	0	0.00	44.00	2	1,100	0.18%
2020/10/29	10	45.10	0	0.00	45.30	10	1,015	0.98%
2020/10/23	0	0.00	2	46.15	46.15	-2	1,066	-0.19%
2020/10/22	0	0.00	4	45.84	46.30	-4	1,077	-0.37%
2020/10/21	5	45.20	0	0.00	45.40	5	1,064	0.47%
2020/10/20	1	46.35	0	0.00	46.35	1	1,071	0.09%
2020/10/19	0	0.00	1	46.50	46.50	-1	1,123	-0.09%
2020/09/25	0	0.00	2	44.70	44.00	-2	1,360	-0.15%
2020/09/24	0	0.00	10	44.43	44.10	-10	1,361	-0.73%
2020/09/23	2	46.05	0	0.00	45.30	2	1,362	0.15%
2020/09/22	11	46.51	0	0.00	46.55	11	1,363	0.81%
2020/09/17	0	0.00	2	46.85	46.75	-2	1,393	-0.14%
2020/09/15	0	0.00	1	46.45	46.35	-1	1,499	-0.07%
2020/09/10	2	46.23	0	0.00	46.10	2	1,603	0.12%
2020/09/09	1	45.45	1	45.90	46.20	0	1,617	0.00%
2020/09/01	1	46.75	0	0.00	47.50	1	1,669	0.06%
2020/08/31	0	0.00	2	47.48	48.00	-2	1,619	-0.12%
2020/08/28	0	0.00	3	46.83	46.75	-3	1,589	-0.19%
2020/08/27	0	0.00	1	46.50	46.10	-1	1,587	-0.06%
2020/08/25	1	45.90	8	45.33	46.10	-7	1,581	-0.44%
2020/08/24	0	0.00	3	44.60	44.60	-3	1,598	-0.19%
2020/08/19	0	0.00	1	45.05	44.75	-1	1,653	-0.06%
2020/08/12	1	44.15	0	0.00	43.90	1	1,671	0.06%
2020/08/11	1	44.55	5	45.15	44.55	-4	1,678	-0.24%
2020/08/10	0	0.00	1	43.75	43.90	-1	1,658	-0.06%
2020/08/06	2.3	42.72	0	0.00	42.85	2.3	1,690	0.13%
2020/08/05	0	0.00	1	42.10	42.25	-1	1,718	-0.06%
2020/07/31	1	43.25	0	0.00	42.50	1	1,717	0.06%
2020/07/29	6	42.24	0	0.00	42.05	6	1,704	0.35%
2020/07/24	1	45.05	2	45.00	44.40	-1	1,694	-0.06%
2020/07/23	1	45.45	1	45.50	45.50	0	1,683	0.00%
2020/07/22	2	48.98	0	0.00	48.95	2	1,663	0.12%
2020/07/21	2	48.90	0	0.00	49.05	2	1,638	0.12%
2020/07/20	0	0.00	1	48.55	49.00	-1	1,614	-0.06%
2020/07/13	2	48.23	0	0.00	48.30	2	1,643	0.12%
2020/07/10	1	48.35	0	0.00	48.35	1	1,654	0.06%
2020/07/09	0	0.00	5	49.35	49.20	-5	1,663	-0.30%
2020/07/08	0	0.00	2	49.98	49.85	-2	1,659	-0.12%
2020/07/07	0	0.00	1	49.75	49.75	-1	1,664	-0.06%
2020/07/06	0	0.00	5	49.74	49.70	-5	1,692	-0.30%
2020/07/03	1	49.15	2	49.00	49.00	-1	1,693	-0.06%
2020/07/02	0	0.00	5	48.94	49.05	-5	1,703	-0.29%
2020/07/01	0	0.00	18	48.33	48.30	-18	1,712	-1.05%
2020/06/30	0	0.00	8	47.30	47.30	-8	1,724	-0.46%
2020/06/24	1	47.60	1	47.70	47.00	0	1,747	0.00%
2020/06/23	0	0.00	2	47.50	47.50	-2	1,729	-0.12%
2020/06/22	3	44.82	1	44.75	44.90	2	1,644	0.12%
2020/06/19	1	43.70	1.1	43.85	43.60	-0.1	1,646	-0.01%
2020/06/18	13	43.60	0	0.00	43.60	13	1,571	0.83%
2020/06/17	2	43.75	0	0.00	43.55	2	1,568	0.13%
2020/06/16	1	43.80	0	0.00	43.75	1	1,567	0.06%
2020/06/15	3	43.80	1	43.90	43.60	2	1,590	0.13%
2020/06/12	1	43.35	3	44.22	44.15	-2	1,585	-0.13%
2020/06/11	1	45.10	5	44.90	44.75	-4	1,590	-0.25%
2020/06/10	0	0.00	3	45.47	45.45	-3	1,592	-0.19%
2020/06/09	0	0.00	1.1	45.59	45.50	-1.1	1,628	-0.07%
2020/06/08	7	45.67	5	45.50	45.60	2	1,643	0.12%
2020/06/05	0	0.00	2	45.28	45.30	-2	1,631	-0.12%
2020/06/03	0	0.00	1	45.00	44.90	-1	1,648	-0.06%
2020/06/02	10	44.20	0	0.00	44.25	10	1,635	0.61%
2020/06/01	0	0.00	5	44.47	44.00	-5	1,630	-0.31%
2020/05/29	4	43.78	0	0.00	43.70	4	1,625	0.25%
2020/05/28	4	44.98	0	0.00	44.35	4	1,568	0.26%
2020/05/27	1	45.00	5	45.34	45.80	-4	1,554	-0.26%
2020/05/26	0	0.00	3	44.40	44.60	-3	1,545	-0.19%
2020/05/25	0	0.00	0.1	44.05	44.00	-0.1	1,534	-0.01%
2020/05/22	1	43.90	0	0.00	43.95	1	1,532	0.07%
2020/05/19	0	0.00	1	44.00	44.00	-1	1,514	-0.07%
2020/05/15	0	0.00	1	44.00	44.00	-1	1,486	-0.07%
2020/05/14	3	44.33	0	0.00	44.00	3	1,475	0.20%
2020/05/13	3	44.68	4	45.05	45.00	-1	1,448	-0.07%
2020/05/12	2	43.35	7	44.09	44.50	-5	1,433	-0.35%
2020/05/11	0	0.00	1	43.35	43.40	-1	1,412	-0.07%
2020/05/08	0	0.00	1	42.85	42.70	-1	1,399	-0.07%
2020/05/07	2	42.45	1	42.40	42.65	1	1,411	0.07%
2020/05/06	0	0.00	2	42.20	42.00	-2	1,425	-0.14%
2020/05/05	0	0.00	1	42.80	42.15	-1	1,424	-0.07%
2020/05/04	0	0.00	1	42.60	42.45	-1	1,430	-0.07%
2020/04/30	0	0.00	2	43.00	43.00	-2	1,434	-0.14%
2020/04/29	0	0.00	1	43.15	42.85	-1	1,427	-0.07%
2020/04/28	0	0.00	2	43.33	42.85	-2	1,439	-0.14%
2020/04/27	0	0.00	4	42.64	42.95	-4	1,465	-0.27%
2020/04/24	0	0.00	1	41.80	41.55	-1	1,440	-0.07%
2020/04/23	0	0.00	1	42.30	42.10	-1	1,437	-0.07%
2020/04/22	0	0.00	2	41.55	42.10	-2	1,429	-0.14%
2020/04/21	0	0.00	1	41.20	41.35	-1	1,399	-0.07%
2020/04/20	0	0.00	1	41.80	41.80	-1	1,378	-0.07%
2020/04/17	0	0.00	1	41.65	41.60	-1	1,372	-0.07%
2020/04/16	5	41.70	1	42.00	41.70	4	1,350	0.30%
2020/04/15	0	0.00	3	41.63	41.70	-3	1,338	-0.22%
2020/04/14	0	0.00	2	41.00	41.00	-2	1,327	-0.15%
2020/04/13	1	39.90	0	0.00	40.20	1	1,308	0.08%
2020/04/10	0	0.00	1	40.00	40.00	-1	1,295	-0.08%
2020/04/08	0	0.00	3	39.57	39.80	-3	1,224	-0.24%
2020/04/07	0	0.00	3	38.83	39.00	-3	1,201	-0.25%
2020/04/06	0	0.00	1	38.00	38.15	-1	1,186	-0.08%
2020/04/01	1	37.65	0	0.00	37.90	1	1,160	0.09%
2020/03/31	2	37.85	3	37.83	38.00	-1	1,126	-0.09%
2020/03/30	0	0.00	1	34.20	34.55	-1	1,085	-0.09%
2020/03/27	1	34.60	0	0.00	34.80	1	1,085	0.09%
2020/03/25	0	0.00	1	34.15	33.75	-1	1,081	-0.09%
2020/03/24	1	32.50	0	0.00	31.90	1	1,110	0.09%
2020/03/19	2	29.80	5	29.85	29.10	-3	1,145	-0.26%
2020/03/18	3	32.48	1	32.40	32.20	2	1,109	0.18%
2020/03/17	2	32.80	0	0.00	32.60	2	1,091	0.18%
2020/03/16	8	34.39	0	0.00	34.00	8	1,073	0.75%
2020/03/13	0	0.00	8	33.20	34.95	-8	1,057	-0.76%
2020/03/12	8	36.31	0	0.00	36.30	8	1,012	0.79%
2020/03/11	0	0.00	1	38.00	37.65	-1	991	-0.10%
2020/03/10	3	36.95	0	0.00	37.75	3	990	0.30%
2020/03/09	2	37.45	0	0.00	37.40	2	982	0.20%
2020/03/05	0	0.00	1	38.60	38.70	-1	963	-0.10%
2020/03/02	5	37.40	0	0.00	37.40	5	960	0.52%
2020/02/27	2	38.38	0	0.00	37.85	2	935	0.21%
2020/02/26	2	38.55	1	38.65	38.70	1	910	0.11%
2020/02/25	1	38.70	0	0.00	38.85	1	900	0.11%
2020/02/24	2	38.95	0	0.00	38.85	2	899	0.22%
2020/02/21	0	0.00	31	39.35	39.40	-31	888	-3.49%
2020/02/17	1	39.15	0	0.00	39.15	1	925	0.11%
2020/02/14	2	39.30	0	0.00	39.20	2	924	0.22%
2020/02/13	0	0.00	1	39.55	39.25	-1	917	-0.11%
2020/02/12	3	39.35	0	0.00	39.35	3	904	0.33%
2020/02/07	4.1	38.90	0	0.00	39.20	4.1	868	0.47%
2020/02/03	5	39.47	6	39.25	39.60	-1	845	-0.12%
2020/01/30	1	39.40	1	39.35	39.05	0	814	0.00%
2020/01/20	0	0.00	4	41.01	41.15	-4	790	-0.51%
2020/01/16	0	0.00	2	40.50	40.50	-2	774	-0.26%
2020/01/13	0	0.00	1	40.45	40.45	-1	764	-0.13%
2020/01/09	1	39.95	0	0.00	40.10	1	783	0.13%
2020/01/08	0	0.00	1	40.10	40.05	-1	790	-0.13%
2020/01/06	1	39.95	0	0.00	40.15	1	797	0.13%
2020/01/02	0	0.00	1	40.65	40.65	-1	787	-0.13%
2019/12/24	0	0.00	1	40.40	40.40	-1	768	-0.13%
2019/12/20	0	0.00	7	41.26	40.80	-7	760	-0.92%
2019/12/19	2	40.70	9	40.87	41.20	-7	743	-0.94%
2019/12/18	0	0.00	10	39.97	40.30	-10	690	-1.45%
2019/12/17	0	0.00	6	39.26	39.30	-6	649	-0.92%
2019/12/16	0	0.00	4	38.98	39.10	-4	628	-0.64%
2019/12/13	0	0.00	1	38.80	38.80	-1	623	-0.16%
2019/12/10	0	0.00	2	38.85	38.85	-2	630	-0.32%
2019/12/06	0	0.00	1	38.65	38.65	-1	637	-0.16%
2019/12/05	2	38.15	0	0.00	38.75	2	630	0.32%
2019/12/04	2	38.20	0	0.00	38.15	2	626	0.32%
2019/12/03	0	0.00	1	38.50	38.50	-1	621	-0.16%
2019/11/29	1	38.25	0	0.00	38.25	1	615	0.16%
2019/11/27	5	38.65	0	0.00	38.65	5	614	0.81%
2019/11/26	0	0.00	6	38.68	39.35	-6	605	-0.99%
2019/11/25	2	38.35	0	0.00	38.55	2	599	0.33%
2019/11/21	8	38.30	0	0.00	38.25	8	603	1.33%
2019/11/15	0	0.00	7	39.41	39.05	-7	587	-1.19%
2019/11/14	0	0.00	6	38.69	38.90	-6	564	-1.06%
2019/11/12	2	37.65	0	0.00	38.10	2	545	0.37%
2019/11/11	2	37.60	0	0.00	37.60	2	555	0.36%
2019/11/08	2	37.80	0	0.00	37.70	2	557	0.36%
2019/11/07	7	38.01	0	0.00	37.80	7	556	1.26%
2019/11/06	12	38.11	0	0.00	38.35	12	554	2.17%
2019/11/05	2	37.90	0	0.00	37.90	2	555	0.36%
2019/10/31	0	0.00	2	38.70	38.70	-2	541	-0.37%
2019/10/30	0	0.00	1	38.65	38.65	-1	539	-0.19%
2019/10/24	0	0.00	1	38.95	38.95	-1	516	-0.19%
2019/10/23	0	0.00	2	38.90	38.95	-2	514	-0.39%
2019/10/22	0	0.00	6	38.97	38.95	-6	515	-1.16%
2019/10/21	0	0.00	1	38.60	38.60	-1	514	-0.19%
2019/10/18	1	38.30	1	38.70	38.70	0	523	0.00%
2019/10/17	0	0.00	1	38.10	38.20	-1	526	-0.19%
2019/10/16	0	0.00	1	37.85	37.85	-1	521	-0.19%
2019/10/15	0	0.00	3	37.33	37.20	-3	509	-0.59%
2019/10/14	3	36.22	0	0.00	36.30	3	520	0.58%
2019/10/09	1	36.50	0	0.00	36.45	1	533	0.19%
2019/10/08	2	36.80	0	0.00	36.75	2	542	0.37%
2019/10/07	1	36.90	0	0.00	37.00	1	547	0.18%
2019/10/04	2	36.90	0	0.00	36.90	2	550	0.36%
2019/10/03	1	36.45	0	0.00	36.65	1	552	0.18%
2019/10/01	2	36.35	0	0.00	36.30	2	564	0.35%
2019/09/27	4	36.54	0	0.00	36.55	4	561	0.71%
2019/09/26	3	36.72	0	0.00	36.70	3	563	0.53%
2019/09/25	4	36.73	0	0.00	36.80	4	569	0.70%
2019/09/23	5	37.10	0	0.00	37.00	5	569	0.88%
2019/09/17	1	36.90	1	37.25	36.90	0	583	0.00%
2019/09/16	1	37.00	0	0.00	37.30	1	578	0.17%
2019/09/12	1	36.85	0	0.00	37.20	1	579	0.17%
2019/09/11	5	36.88	0	0.00	36.80	5	587	0.85%
2019/09/05	10	37.70	0	0.00	37.60	10	591	1.69%
2019/09/03	1	37.10	0	0.00	37.15	1	593	0.17%
2019/09/02	2	37.28	0	0.00	37.25	2	610	0.33%
2019/08/30	1	37.15	1	37.65	37.65	0	623	0.00%
2019/08/29	2	36.60	0	0.00	36.55	2	625	0.32%
2019/08/28	4	36.76	0	0.00	36.70	4	635	0.63%
2019/08/27	3	36.88	0	0.00	36.65	3	647	0.46%
2019/08/26	1	37.00	0	0.00	37.00	1	663	0.15%
2019/08/21	1	37.85	0	0.00	37.60	1	745	0.13%
2019/08/20	1	38.20	0	0.00	38.25	1	763	0.13%
2019/08/15	0	0.00	1	38.30	38.30	-1	768	-0.13%
2019/08/14	0	0.00	1	38.50	38.85	-1	770	-0.13%
2019/08/08	1	37.60	1	37.80	37.80	0	772	0.00%
2019/08/07	4	37.01	0	0.00	37.00	4	772	0.52%
2019/08/06	3	36.35	0	0.00	36.95	3	775	0.39%
2019/08/05	2	37.20	0	0.00	37.05	2	773	0.26%
2019/08/02	4.1	37.45	0	0.00	37.35	4.1	786	0.52%
2019/08/01	5	37.85	0	0.00	37.90	5	777	0.64%
2019/07/31	4	38.00	0	0.00	38.15	4	778	0.51%
2019/07/30	3.1	38.20	0	0.00	38.10	3.1	773	0.40%
2019/07/29	3	38.37	0	0.00	38.35	3	775	0.39%
2019/07/26	2	38.35	0	0.00	38.45	2	782	0.26%
2019/07/24	5	38.56	0	0.00	38.30	5	805	0.62%
2019/07/23	4	39.21	0	0.00	39.05	4	800	0.50%
2019/07/22	0	0.00	2	40.68	40.20	-2	791	-0.25%
2019/07/19	0	0.00	1	40.00	39.95	-1	779	-0.13%
2019/07/16	4	38.24	0	0.00	38.20	4	755	0.53%
2019/07/11	0	0.00	1	41.00	41.00	-1	702	-0.14%
2019/07/09	0	0.00	1	41.00	41.00	-1	701	-0.14%
2019/06/27	1	40.90	1	41.00	41.00	0	737	0.00%
2019/06/25	0	0.00	8	40.70	40.75	-8	749	-1.07%
2019/06/20	0	0.00	3	40.80	40.80	-3	769	-0.39%
2019/06/19	0	0.00	7	40.33	40.55	-7	764	-0.92%
2019/06/17	0	0.00	1	40.10	39.80	-1	763	-0.13%
2019/06/14	0	0.00	2	39.80	39.75	-2	763	-0.26%
2019/06/13	0	0.00	1	40.00	40.00	-1	769	-0.13%
2019/06/11	0	0.00	1	40.25	39.95	-1	976	-0.10%
2019/06/10	1	39.75	5	40.08	40.20	-4	1,036	-0.39%
2019/06/06	0	0.00	1	39.85	39.80	-1	1,039	-0.10%
2019/06/05	0	0.00	12	39.52	39.30	-12	1,043	-1.15%
2019/06/04	2	39.45	0	0.00	39.70	2	1,048	0.19%
2019/06/03	0	0.00	2	39.90	39.90	-2	1,052	-0.19%
2019/05/31	1	39.10	2	39.70	39.70	-1	1,040	-0.10%
2019/05/30	1	38.40	5	39.12	39.20	-4	1,028	-0.39%
2019/05/28	0	0.00	2	38.75	38.55	-2	1,004	-0.20%
2019/05/27	0	0.00	11	38.25	38.05	-11	962	-1.14%
2019/05/23	1	37.60	0	0.00	37.70	1	939	0.11%
2019/05/22	0	0.00	1	37.80	37.80	-1	948	-0.11%
2019/05/17	1	37.45	0	0.00	37.45	1	955	0.10%
2019/05/15	1	37.15	0	0.00	37.25	1	958	0.10%
2019/05/10	4	36.89	0	0.00	36.55	4	985	0.41%
2019/05/09	1	37.70	0	0.00	37.55	1	977	0.10%
2019/05/07	0	0.00	9	37.51	37.60	-9	994	-0.91%
2019/05/06	1	36.95	0	0.00	37.25	1	1,015	0.10%
2019/05/03	3	37.18	0	0.00	37.10	3	1,038	0.29%
2019/05/02	1	37.30	10	37.40	37.30	-9	1,033	-0.87%
2019/04/30	0	0.00	2	38.15	38.15	-2	1,024	-0.20%
2019/04/24	2	37.00	0	0.00	37.05	2	1,045	0.19%
2019/04/23	3	37.05	0	0.00	37.00	3	1,043	0.29%
2019/04/17	0	0.00	4	37.66	37.60	-4	1,048	-0.38%
2019/04/12	1	37.80	0	0.00	37.75	1	1,038	0.10%
2019/04/10	0	0.00	2	38.00	37.80	-2	1,029	-0.19%
2019/04/02	10	37.42	0	0.00	37.40	10	997	1.00%
2019/04/01	0	0.00	3	37.50	37.70	-3	998	-0.30%
2019/03/29	0	0.00	1	37.50	37.50	-1	986	-0.10%
2019/03/28	0	0.00	9	36.91	37.15	-9	974	-0.92%
2019/03/27	8	37.11	6	37.12	37.05	2	963	0.21%
2019/03/26	0	0.00	1	36.30	36.35	-1	941	-0.11%
2019/03/22	0	0.00	1	36.45	36.45	-1	944	-0.11%
2019/03/20	0	0.00	2	36.35	36.40	-2	935	-0.21%
2019/03/18	0	0.00	1	35.90	35.90	-1	922	-0.11%
2019/03/13	10	34.73	0	0.00	34.50	10	708	1.41%
2019/03/12	8	35.51	0	0.00	35.45	8	649	1.23%
2019/03/11	5	35.74	0	0.00	35.65	5	640	0.78%
2019/03/08	4	36.03	0	0.00	35.90	4	626	0.64%
2019/03/07	6	36.50	0	0.00	36.20	6	634	0.95%
2019/03/06	2	36.85	0	0.00	36.85	2	620	0.32%
2019/03/05	3	37.00	0	0.00	37.00	3	623	0.48%
2019/03/04	0	0.00	2	37.85	37.85	-2	631	-0.32%
2019/02/21	0	0.00	1	38.15	38.15	-1	632	-0.16%
2019/02/20	0	0.00	3	38.03	38.10	-3	625	-0.48%
2019/02/15	1	38.10	1	38.15	37.90	0	610	0.00%
2019/02/13	0	0.00	2	38.70	38.70	-2	600	-0.33%
2019/02/12	2	38.35	0	0.00	38.40	2	592	0.34%
2019/02/11	0	0.00	6	38.26	38.65	-6	587	-1.02%
2019/01/30	0	0.00	1	37.70	37.30	-1	570	-0.18%
2019/01/29	0	0.00	1	37.55	37.55	-1	571	-0.17%
2019/01/28	0	0.00	1	37.30	37.30	-1	572	-0.17%
2019/01/25	0	0.00	5	37.15	37.20	-5	574	-0.87%
2019/01/24	0	0.00	5	36.68	36.80	-5	602	-0.83%
2019/01/17	0	0.00	9	35.66	35.80	-9	638	-1.41%
2019/01/10	0	0.00	2	35.20	35.10	-2	731	-0.27%
2019/01/09	0	0.00	1	35.00	34.90	-1	737	-0.14%
2019/01/04	0	0.00	1	34.30	34.35	-1	828	-0.12%
2019/01/03	0	0.00	1	34.70	34.60	-1	906	-0.11%
2018/12/28	0	0.00	1	34.50	34.50	-1	927	-0.11%
2018/12/27	0	0.00	1	35.05	34.30	-1	967	-0.10%
2018/12/26	4	34.63	1	35.20	34.80	3	982	0.31%
2018/12/25	0	0.00	2	34.75	34.75	-2	1,023	-0.20%
2018/12/24	0	0.00	1	34.70	34.65	-1	1,123	-0.09%
2018/12/19	0	0.00	1	34.30	34.40	-1	1,230	-0.08%
2018/12/07	0	0.00	3	34.90	35.00	-3	1,237	-0.24%
2018/12/06	1	33.90	0	0.00	33.60	1	1,238	0.08%
2018/12/05	2	34.40	0	0.00	34.30	2	1,233	0.16%
2018/12/03	0	0.00	1	35.85	35.60	-1	1,224	-0.08%
2018/11/30	0	0.00	3	35.83	36.00	-3	1,224	-0.24%
2018/11/29	0	0.00	1	35.35	35.20	-1	1,209	-0.08%
2018/11/28	0	0.00	2	35.50	35.60	-2	1,208	-0.17%
2018/11/27	0	0.00	6	35.48	35.50	-6	1,201	-0.50%
2018/11/23	0	0.00	4	35.85	35.95	-4	1,174	-0.34%
2018/11/22	0	0.00	1	35.55	35.45	-1	1,168	-0.09%
2018/11/21	0.2	35.15	0	0.00	35.20	0.2	1,170	0.01%
2018/11/16	0	0.00	1	35.15	35.15	-1	1,164	-0.09%
2018/11/13	0	0.00	2	35.60	35.60	-2	1,159	-0.17%
2018/11/09	0	0.00	1	35.65	35.65	-1	1,160	-0.09%
2018/11/08	0	0.00	2	36.00	35.60	-2	1,165	-0.17%
2018/11/07	0	0.00	2	35.98	35.85	-2	1,163	-0.17%
2018/11/06	0.1	35.95	3	36.00	36.00	-2.9	1,166	-0.25%
2018/11/05	0	0.00	1	35.75	35.75	-1	1,160	-0.09%
2018/11/02	0	0.00	3	35.98	35.95	-3	1,153	-0.26%
2018/11/01	0	0.00	18	35.94	36.00	-18	1,139	-1.58%
2018/10/31	0	0.00	3	35.00	35.30	-3	1,093	-0.27%
2018/10/30	0	0.00	1	34.00	34.20	-1	1,056	-0.09%
2018/10/24	0	0.00	1	33.30	33.30	-1	1,016	-0.10%
2018/10/23	0	0.00	2	32.80	32.75	-2	999	-0.20%
2018/10/19	0	0.00	2	35.50	35.10	-2	974	-0.21%
2018/10/18	0	0.00	4	35.56	35.60	-4	918	-0.44%
2018/10/17	0	0.00	1	35.60	35.50	-1	932	-0.11%
2018/10/16	2	35.55	4	35.53	35.60	-2	937	-0.21%
2018/10/15	0	0.00	4	35.61	35.50	-4	925	-0.43%
2018/10/12	0	0.00	7	35.36	35.55	-7	905	-0.77%
2018/10/11	0	0.00	7	34.86	34.90	-7	857	-0.82%
2018/10/09	0	0.00	1	35.55	35.45	-1	781	-0.13%
2018/10/08	0	0.00	2	35.55	35.55	-2	767	-0.26%
2018/10/05	3	35.15	5	35.58	35.50	-2	761	-0.26%
2018/10/04	2	35.05	7	35.39	35.50	-5	723	-0.69%
2018/10/03	1	35.25	1	36.50	35.25	0	715	0.00%
2018/10/02	0	0.00	18	35.73	36.05	-18	671	-2.68%
2018/10/01	0	0.00	23	33.67	34.00	-23	560	-4.11%
2018/09/28	0	0.00	10	31.90	32.10	-10	494	-2.02%
2018/09/17	0	0.00	11	31.38	31.35	-11	484	-2.27%
2018/09/14	0	0.00	10	31.55	31.55	-10	493	-2.03%
2018/09/13	0	0.00	1	31.50	31.50	-1	498	-0.20%
2018/09/12	18	31.29	2	31.55	31.60	16	495	3.23%
2018/09/11	0	0.00	1	31.30	31.30	-1	495	-0.20%
2018/08/29	0	0.00	2	31.70	31.50	-2	528	-0.38%
2018/08/28	0	0.00	2	31.60	31.60	-2	530	-0.38%
2018/08/27	1	31.35	0	0.00	31.35	1	536	0.19%
2018/08/14	3	30.60	0	0.00	30.60	3	555	0.54%
2018/08/13	11	30.60	0	0.00	30.80	11	558	1.97%
2018/08/10	7	30.94	0	0.00	31.05	7	553	1.26%
2018/08/06	1	31.80	0	0.00	31.70	1	578	0.17%
2018/07/24	0	0.00	5	30.80	30.95	-5	570	-0.88%
2018/07/23	0	0.00	2	32.95	32.95	-2	546	-0.37%
2018/07/19	0	0.00	2	32.95	33.00	-2	518	-0.39%
2018/07/18	0	0.00	2	33.00	33.05	-2	516	-0.39%
2018/07/17	0	0.00	1	32.70	32.70	-1	514	-0.19%
2018/07/11	5	32.00	0	0.00	31.80	5	535	0.93%
2018/07/05	5	32.00	0	0.00	32.00	5	524	0.95%
2018/06/28	1	32.05	0	0.00	31.95	1	524	0.19%
2018/06/26	2	31.90	0	0.00	31.95	2	520	0.38%
2018/06/22	3	32.60	0	0.00	32.70	3	510	0.59%
2018/06/15	4	33.20	0	0.00	33.20	4	505	0.79%
2018/06/14	5	33.31	0	0.00	33.20	5	501	1.00%
2018/06/13	2	33.50	0	0.00	33.40	2	500	0.40%
2018/06/12	5	33.49	0	0.00	33.45	5	581	0.86%
2018/06/06	1	34.40	8	34.46	34.50	-7	640	-1.09%
2018/06/05	2	34.00	2	34.10	34.10	0	627	0.00%
2018/06/01	2	33.70	0	0.00	33.80	2	619	0.32%
2018/05/24	2	33.70	0	0.00	33.70	2	612	0.33%
2018/05/16	0	0.00	17	33.84	34.15	-17	629	-2.70%
2018/05/15	0	0.00	1	33.20	33.20	-1	626	-0.16%
2018/04/11	0	0.00	6	32.70	32.80	-6	638	-0.94%
2018/04/03	0	0.00	3	32.90	32.75	-3	641	-0.47%
2018/03/29	0	0.00	3	32.95	32.85	-3	640	-0.47%
2018/03/28	3	32.80	0	0.00	32.80	3	640	0.47%
2018/03/23	1	32.20	0	0.00	32.15	1	631	0.16%
2018/03/15	0	0.00	7	33.99	34.00	-7	550	-1.27%
2018/03/14	0	0.00	10	33.03	33.70	-10	535	-1.87%
2018/03/12	0	0.00	4	32.94	33.20	-4	509	-0.78%
2018/03/05	1	32.00	0	0.00	31.55	1	505	0.20%
2018/02/12	0	0.00	5	32.18	32.05	-5	510	-0.98%
2018/02/09	0	0.00	2	31.33	31.95	-2	505	-0.40%
2018/02/07	8	31.08	0	0.00	30.55	8	497	1.61%
2018/02/06	9	30.99	5	31.65	30.85	4	482	0.83%
2018/02/02	5	32.36	0	0.00	32.50	5	461	1.08%
2018/02/01	3	32.15	0	0.00	32.20	3	470	0.64%
2018/01/31	0	0.00	2	32.80	32.15	-2	474	-0.42%
2018/01/23	0	0.00	1	32.50	32.45	-1	515	-0.19%
2018/01/22	0	0.00	5	32.50	32.40	-5	516	-0.97%
2018/01/15	0	0.00	5	32.50	32.45	-5	545	-0.92%
2018/01/02	3	32.30	2	32.30	32.40	1	621	0.16%