遠雄 (5522)-元大-金門券商分點個股進出

台股 » 個股 » 遠雄 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

遠雄

(5522)

可現股當沖

股價
73.3
漲跌
▲0.8
漲幅
+1.10%
成交量
6,291張
產業
上市營建類股
392人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

遠雄 (5522)籌碼相關－元大-金門券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-金門券商分點個股進出
元大-金門券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/30	3	72.37	2	71.80	73.30	1	1,497	0.07%
2024/04/29	0	0.00	1	70.80	72.50	-1	1,395	-0.07%
2024/04/26	2	68.45	1.2	68.67	68.80	0.8	1,274	0.06%
2024/04/25	1	68.50	3.1	66.84	68.50	-2.1	1,185	-0.17%
2024/04/24	1	63.90	0	0.00	63.90	1	1,033	0.10%
2024/04/23	0	0.00	2	62.95	63.20	-2	1,009	-0.20%
2024/04/22	0.1	62.80	0	0.00	62.40	0.1	980	0.01%
2024/04/19	1.2	62.00	0	0.00	62.20	1.2	877	0.14%
2024/04/18	0	0.00	2	60.25	60.10	-2	742	-0.27%
2024/04/12	5	59.80	0	0.00	59.60	5	616	0.81%
2024/04/09	2	59.50	1.3	59.67	59.70	0.7	578	0.11%
2024/04/08	1	59.00	0	0.00	58.70	1	566	0.18%
2024/04/03	0	0.00	3	58.00	57.60	-3	554	-0.54%
2024/03/28	2	57.50	0	0.00	57.80	2	530	0.38%
2024/03/27	2	57.30	0	0.00	57.50	2	560	0.36%
2024/03/21	0	0.00	2	57.50	57.70	-2	743	-0.27%
2024/03/19	0	0.00	1	57.40	57.30	-1	756	-0.13%
2024/03/14	0	0.00	1	56.80	56.90	-1	725	-0.14%
2024/03/12	2	55.40	0	0.00	55.80	2	696	0.29%
2024/03/01	1	56.10	0	0.00	56.10	1	680	0.15%
2024/02/23	1	56.10	0	0.00	56.00	1	671	0.15%
2024/02/20	2	56.30	0	0.00	56.00	2	672	0.30%
2024/02/15	1	56.50	0	0.00	56.80	1	663	0.15%
2023/12/20	0	55.60	0	0.00	56.10	0	618	0.00%
2023/12/19	1	55.80	0	0.00	55.60	1	564	0.18%
2023/12/14	1	57.70	0	0.00	57.60	1	462	0.22%
2023/12/01	1	58.80	0	0.00	59.00	1	437	0.23%
2023/10/19	0	0.00	3	61.40	60.70	-3	420	-0.71%
2023/10/05	0	0.00	1	58.90	58.80	-1	362	-0.28%
2023/10/03	0.1	58.80	0	0.00	58.70	0.1	355	0.03%
2023/08/01	1	57.50	0	0.00	57.50	1	609	0.16%
2023/07/27	0	0.00	1	58.20	58.20	-1	604	-0.17%
2023/07/24	1	56.80	0	0.00	56.50	1	637	0.16%
2023/06/27	4	61.70	4	61.30	61.20	0	790	0.00%
2023/06/15	1	61.10	0	0.00	61.10	1	734	0.14%
2023/06/09	0	62.80	0	0.00	62.40	0	710	0.00%
2023/04/28	0	61.10	0	0.00	61.40	0	650	0.00%
2023/04/27	1	60.30	1	60.60	60.90	0	644	0.00%
2023/04/19	0	58.80	0	0.00	57.80	0	496	0.00%
2023/04/14	0	58.40	0	0.00	58.30	0	466	0.00%
2023/04/07	3	58.07	0	0.00	57.90	3	464	0.65%
2023/04/06	0	57.50	0	0.00	57.50	0	459	0.00%
2023/03/31	0	56.90	0	0.00	56.70	0	467	0.00%
2023/03/23	0	58.10	0	0.00	57.30	0	822	0.00%
2023/03/17	0	57.90	0	0.00	58.40	0	872	0.00%
2023/03/16	0	57.00	0	0.00	57.20	0	866	0.00%
2023/03/13	0	58.00	0	0.00	58.90	0	884	0.00%
2023/03/10	0	58.50	0	0.00	58.80	0	885	0.00%
2023/02/24	0	0.00	1	59.20	59.00	-1	887	-0.11%
2023/02/22	0	58.50	0	0.00	58.70	0	886	0.00%
2023/02/21	0	58.80	0	0.00	59.00	0	888	0.00%
2023/02/16	0	58.70	0	0.00	58.60	0	910	0.00%
2023/02/15	0	58.90	0	0.00	58.50	0	921	0.00%
2023/02/13	0	58.40	0	0.00	58.70	0	934	0.00%
2023/02/10	0	58.20	0	0.00	58.60	0	939	0.00%
2023/01/11	0	0.00	1	57.20	57.30	-1	981	-0.10%
2022/12/23	0	0.00	70	58.20	58.50	-70	1,115	-6.27%
2022/12/19	1	56.60	1	59.00	57.30	0	960	0.00%
2022/12/07	1	53.00	0	0.00	52.40	1	959	0.10%
2022/11/09	70	52.26	1	51.60	52.10	69	883	7.81%
2022/11/04	1	50.50	0	0.00	50.90	1	864	0.12%
2022/11/03	0	0.00	55	52.00	51.80	-55	852	-6.45%
2022/10/17	55	55.87	0	0.00	55.20	55	787	6.99%
2022/09/27	1	57.40	0	0.00	57.40	1	685	0.15%
2022/06/29	0	0.00	2	62.80	62.90	-2	686	-0.29%
2022/06/21	2	62.10	0	0.00	61.80	2	690	0.29%
2022/06/15	0	0.00	1	65.90	66.10	-1	615	-0.16%
2022/05/05	0	0.00	4	67.70	67.70	-4	651	-0.61%
2022/04/28	0	0.00	0	68.60	67.90	0	667	0.00%
2022/04/01	0	0.00	1	68.60	68.80	-1	637	-0.16%
2022/03/24	1	65.20	0	0.00	64.80	1	667	0.15%
2022/03/15	1	61.60	0	0.00	63.40	1	667	0.15%
2022/03/04	0	0.00	1	62.20	62.70	-1	612	-0.16%
2022/02/15	0	0.00	14	63.50	62.80	-14	630	-2.22%
2022/01/26	1	64.00	0	0.00	63.80	1	659	0.15%
2022/01/12	0	0.00	2	62.50	62.60	-2	847	-0.24%
2022/01/10	5	61.20	0	0.00	61.20	5	868	0.58%
2022/01/07	0	0.00	1	63.80	61.30	-1	874	-0.11%
2022/01/06	9	63.09	0	0.00	62.90	9	868	1.04%
2021/12/16	1	63.00	0	0.00	62.60	1	942	0.11%
2021/12/03	5	64.70	0	0.00	64.80	5	1,003	0.50%
2021/11/16	0	0.00	1	68.00	68.20	-1	1,138	-0.09%
2021/11/10	1	67.80	0	0.00	67.70	1	1,156	0.09%
2021/10/27	0	0.00	1	68.20	68.40	-1	1,083	-0.09%
2021/10/26	1	68.40	2	67.90	68.20	-1	1,074	-0.09%
2021/10/22	0	0.00	10	66.40	66.50	-10	1,041	-0.96%
2021/10/21	0	61.80	0	0.00	62.90	0	993	0.00%
2021/10/19	0	0.00	1	60.90	61.00	-1	941	-0.11%
2021/10/13	0.1	61.60	0	0.00	62.80	0.1	951	0.01%
2021/10/07	0	0.00	1	61.00	61.20	-1	920	-0.11%
2021/10/06	0	0.00	1	59.80	59.70	-1	907	-0.11%
2021/10/04	1	59.70	0	0.00	59.50	1	897	0.11%
2021/09/27	1	56.00	0	0.00	56.70	1	853	0.12%
2021/09/23	1	56.50	0	0.00	56.10	1	809	0.12%
2021/09/22	0	0.00	0.2	60.50	56.50	-0.2	771	-0.03%
2021/09/06	0.2	64.90	4	65.00	65.00	-3.8	838	-0.45%
2021/08/30	0	0.00	2	61.60	64.00	-2	847	-0.24%
2021/08/25	0	0.00	1	61.80	61.80	-1	825	-0.12%
2021/08/19	0	0.00	3	57.70	57.60	-3	734	-0.41%
2021/08/18	0	0.00	27	57.49	57.50	-27	717	-3.76%
2021/08/17	0	0.00	2	57.65	57.90	-2	718	-0.28%
2021/07/28	0	0.00	1.1	57.11	57.00	-1.1	836	-0.13%
2021/07/22	1	56.80	0	0.00	56.90	1	842	0.12%
2021/07/20	0.1	55.00	0	0.00	55.80	0.1	818	0.01%
2021/07/16	0	0.00	4	54.00	54.50	-4	822	-0.49%
2021/07/13	1	53.10	0	0.00	53.20	1	834	0.12%
2021/06/29	3	53.20	0	0.00	53.20	3	879	0.34%
2021/06/17	1	53.50	0	0.00	54.00	1	890	0.11%
2021/06/16	2	57.30	0	0.00	57.70	2	887	0.23%
2021/06/15	4	57.50	0	0.00	57.30	4	868	0.46%
2021/06/09	1	57.00	0	0.00	57.00	1	836	0.12%
2021/06/08	0	0.00	3	56.90	56.50	-3	832	-0.36%
2021/06/07	0	0.00	2	56.60	57.10	-2	831	-0.24%
2021/05/27	0.1	55.50	0	0.00	54.50	0.1	853	0.01%
2021/05/18	1	53.00	0	0.00	52.50	1	939	0.11%
2021/05/12	1	53.30	0	0.00	53.00	1	908	0.11%
2021/05/04	0	0.00	6	56.10	56.10	-6	879	-0.68%
2021/04/29	10	57.40	0	0.00	57.70	10	867	1.15%
2021/04/23	0	0.00	2	57.60	57.90	-2	903	-0.22%
2021/04/20	0	0.00	2	57.40	57.50	-2	923	-0.22%
2021/04/19	4	57.90	0	0.00	57.90	4	937	0.43%
2021/04/14	0	0.00	2	55.70	55.80	-2	968	-0.21%
2021/04/01	0	0.00	3	56.80	56.80	-3	1,089	-0.28%
2021/03/31	2	56.90	0	0.00	57.00	2	1,126	0.18%
2021/03/30	1	55.70	5	55.70	56.00	-4	1,218	-0.33%
2021/03/25	6	55.92	0	0.00	56.00	6	1,489	0.40%
2021/03/22	0	0.00	1	52.80	54.00	-1	1,660	-0.06%
2021/03/17	1	54.10	0	0.00	54.10	1	1,703	0.06%
2021/03/09	1	53.40	1	53.20	54.20	0	2,082	0.00%
2021/03/02	0	0.00	1	52.70	52.70	-1	2,214	-0.05%
2021/02/25	0	0.00	20	55.05	55.10	-20	2,245	-0.89%
2021/02/24	20	54.16	0	0.00	54.20	20	2,238	0.89%
2021/02/23	0	0.00	1	53.50	53.90	-1	2,220	-0.05%
2021/02/19	2	50.90	0	0.00	50.90	2	2,184	0.09%
2021/01/14	1	55.70	0	0.00	56.10	1	2,247	0.04%
2021/01/12	1	57.00	0	0.00	56.70	1	2,237	0.04%
2021/01/11	1	57.50	1	57.50	57.40	0	2,228	0.00%
2021/01/06	3	59.00	0	0.00	58.50	3	2,178	0.14%
2021/01/05	0	0.00	1	58.10	58.40	-1	2,151	-0.05%
2021/01/04	0	0.00	1	57.00	57.70	-1	2,124	-0.05%
2020/12/31	0	0.00	1	56.80	56.30	-1	2,115	-0.05%
2020/12/29	0	0.00	2	58.00	57.80	-2	2,084	-0.10%
2020/12/08	3	53.10	0	0.00	52.80	3	1,308	0.23%
2020/12/04	2	54.05	0	0.00	53.50	2	1,162	0.17%
2020/12/03	0	0.00	1	54.10	54.80	-1	1,097	-0.09%
2020/12/02	0	0.00	10	52.60	53.80	-10	1,023	-0.98%
2020/12/01	0	0.00	1	53.00	53.00	-1	992	-0.10%
2020/11/30	1	52.30	0	0.00	52.20	1	979	0.10%
2020/11/25	0	0.00	6	49.15	49.20	-6	977	-0.61%
2020/11/24	0	0.00	5	48.07	48.45	-5	972	-0.51%
2020/11/23	2	47.05	0	0.00	47.30	2	953	0.21%
2020/11/19	1	46.95	0	0.00	46.80	1	1,001	0.10%
2020/11/05	4	45.80	0	0.00	45.80	4	1,091	0.37%
2020/11/04	1	45.30	0	0.00	45.50	1	1,107	0.09%
2020/11/03	1	45.00	0	0.00	44.95	1	1,110	0.09%
2020/09/28	0	0.00	1	45.00	44.75	-1	1,341	-0.07%
2020/09/14	0	0.00	4	46.40	46.50	-4	1,583	-0.25%
2020/09/07	10	46.65	0	0.00	46.30	10	1,648	0.61%
2020/09/01	0	0.00	4	47.10	47.50	-4	1,669	-0.24%
2020/08/26	2	46.20	0	0.00	46.25	2	1,582	0.13%
2020/07/29	2	42.80	0	0.00	42.05	2	1,704	0.12%
2020/07/28	2	42.25	0	0.00	42.00	2	1,687	0.12%
2020/07/27	0	0.00	1	43.15	43.00	-1	1,698	-0.06%
2020/07/24	0	0.00	1	44.40	44.40	-1	1,694	-0.06%
2020/07/22	4	48.91	0	0.00	48.95	4	1,663	0.24%
2020/07/01	0	0.00	6	47.93	48.30	-6	1,712	-0.35%
2020/06/23	5	47.50	2	47.40	47.50	3	1,729	0.17%
2020/06/22	1	44.40	0	0.00	44.90	1	1,644	0.06%
2020/06/11	0	0.00	2	45.15	44.75	-2	1,590	-0.13%
2020/06/04	0	0.00	5	45.29	45.00	-5	1,636	-0.31%
2020/06/03	5	45.00	0	0.00	44.90	5	1,648	0.30%
2020/06/01	2	44.30	0	0.00	44.00	2	1,630	0.12%
2020/05/28	0	0.00	2	45.20	44.35	-2	1,568	-0.13%
2020/05/27	0	0.00	0.1	45.90	45.80	-0.1	1,554	-0.01%
2020/05/26	2	44.60	0	0.00	44.60	2	1,545	0.13%
2020/05/22	1	43.90	0	0.00	43.95	1	1,532	0.07%
2020/05/15	0	0.00	1	43.85	44.00	-1	1,486	-0.07%
2020/05/13	2	45.00	0	0.00	45.00	2	1,448	0.14%
2020/05/12	0	0.00	1	44.60	44.50	-1	1,433	-0.07%
2020/05/04	1	42.45	0	0.00	42.45	1	1,430	0.07%
2020/04/28	1	43.10	0	0.00	42.85	1	1,439	0.07%
2020/04/20	0	0.00	3	41.90	41.80	-3	1,378	-0.22%
2020/04/13	0	0.00	4	40.24	40.20	-4	1,308	-0.31%
2020/04/07	0	0.00	6	38.50	39.00	-6	1,201	-0.50%
2020/04/06	0	0.00	2	38.00	38.15	-2	1,186	-0.17%
2020/03/31	0	0.00	4	37.51	38.00	-4	1,126	-0.35%
2020/03/25	0	0.00	1	34.00	33.75	-1	1,081	-0.09%
2020/03/13	3	33.67	0	0.00	34.95	3	1,057	0.28%
2020/03/12	1	36.40	1	36.75	36.30	0	1,012	0.00%
2020/03/10	1	37.00	0	0.00	37.75	1	990	0.10%
2020/03/09	1	37.60	0	0.00	37.40	1	982	0.10%
2020/03/03	2	37.95	0	0.00	37.95	2	956	0.21%
2020/02/13	3	39.33	0	0.00	39.25	3	917	0.33%
2020/02/12	0	0.00	3	39.50	39.35	-3	904	-0.33%
2020/02/10	1	38.55	0	0.00	38.60	1	883	0.11%
2020/02/07	7	38.76	0	0.00	39.20	7	868	0.81%
2020/01/30	0	0.00	5.2	39.71	39.05	-5.2	814	-0.64%
2020/01/09	0	0.00	1	40.00	40.10	-1	783	-0.13%
2020/01/08	1	40.45	0	0.00	40.05	1	790	0.13%
2019/12/27	0	0.00	2	40.30	40.25	-2	775	-0.26%
2019/12/25	1	40.60	1	40.80	40.85	0	771	0.00%
2019/12/24	1	40.35	0	0.00	40.40	1	768	0.13%
2019/12/20	1	41.55	0	0.00	40.80	1	760	0.13%
2019/12/19	0	0.00	2	40.80	41.20	-2	743	-0.27%
2019/12/18	1	40.40	0	0.00	40.30	1	690	0.14%
2019/12/03	2	38.55	0	0.00	38.50	2	621	0.32%
2019/12/02	0	0.00	3	38.30	38.45	-3	616	-0.49%
2019/11/18	0.2	39.00	0	0.00	38.75	0.2	595	0.03%
2019/11/15	0	0.00	1	39.55	39.05	-1	587	-0.17%
2019/10/16	0	0.00	1	37.75	37.85	-1	521	-0.19%
2019/10/15	0	0.00	1	37.15	37.20	-1	509	-0.20%
2019/10/03	0	0.00	2	36.55	36.65	-2	552	-0.36%
2019/09/26	3	36.75	0	0.00	36.70	3	563	0.53%
2019/08/28	1	36.80	0	0.00	36.70	1	635	0.16%
2019/07/19	0	0.00	1	39.95	39.95	-1	779	-0.13%
2019/07/17	0	0.00	2	38.15	38.20	-2	758	-0.26%
2019/06/19	0	0.00	1	40.70	40.55	-1	764	-0.13%
2019/05/29	0	0.00	1	38.30	38.30	-1	1,020	-0.10%
2019/05/27	4	38.24	0	0.00	38.05	4	962	0.42%
2019/05/14	0	0.00	2	37.10	37.05	-2	964	-0.21%
2019/05/02	0	0.00	1	37.50	37.30	-1	1,033	-0.10%
2019/03/29	0	0.00	20	37.19	37.50	-20	986	-2.03%
2019/03/28	0	0.00	0.7	37.05	37.15	-0.7	974	-0.07%
2019/03/20	0	0.00	10	36.20	36.40	-10	935	-1.07%
2019/03/18	20	35.74	0	0.00	35.90	20	922	2.17%
2019/03/13	10	33.90	0	0.00	34.50	10	708	1.41%
2019/03/04	0	0.00	0.2	37.80	37.85	-0.2	631	-0.03%
2019/02/26	0	0.00	1	37.05	37.20	-1	639	-0.16%
2019/02/25	0	0.00	2	37.45	37.40	-2	636	-0.31%
2019/02/20	2	38.10	0	0.00	38.10	2	625	0.32%
2019/02/18	0	0.00	1	37.25	37.35	-1	614	-0.16%
2019/02/12	0	0.00	2	38.40	38.40	-2	592	-0.34%
2019/02/11	2	38.65	0	0.00	38.65	2	587	0.34%
2019/01/28	0	0.00	3	37.50	37.30	-3	572	-0.52%
2019/01/25	2	37.15	0	0.00	37.20	2	574	0.35%
2019/01/17	3	35.80	0	0.00	35.80	3	638	0.47%
2019/01/09	0	0.00	3	34.75	34.90	-3	737	-0.41%
2018/12/26	1	34.65	0	0.00	34.80	1	982	0.10%
2018/12/20	0	0.00	1	33.95	34.15	-1	1,232	-0.08%
2018/12/04	0	0.00	2	35.30	35.00	-2	1,236	-0.16%
2018/11/26	2	35.00	0	0.00	35.00	2	1,184	0.17%
2018/11/14	1	35.30	0	0.00	35.30	1	1,161	0.09%
2018/11/12	0	0.00	1	35.65	35.45	-1	1,156	-0.09%
2018/10/23	0	0.00	1	32.85	32.75	-1	999	-0.10%
2018/10/19	2	35.50	0	0.00	35.10	2	974	0.21%
2018/10/18	0	0.00	2	35.53	35.60	-2	918	-0.22%
2018/10/16	0	0.00	2	35.60	35.60	-2	937	-0.21%
2018/10/11	0	0.00	1	34.10	34.90	-1	857	-0.12%
2018/10/04	1	35.45	0	0.00	35.50	1	723	0.14%
2018/10/02	2	36.00	2	35.48	36.05	0	671	0.00%
2018/09/21	1	31.30	0	0.00	31.15	1	472	0.21%
2018/09/17	1	31.35	0	0.00	31.35	1	484	0.21%
2018/09/13	1	31.55	0	0.00	31.50	1	498	0.20%
2018/08/15	1	30.55	0	0.00	30.55	1	558	0.18%
2018/06/25	1	32.55	0	0.00	32.35	1	518	0.19%
2018/06/22	5	32.85	0	0.00	32.70	5	510	0.98%
2018/06/21	1	32.90	0	0.00	32.85	1	504	0.20%
2018/01/23	3	32.50	0	0.00	32.45	3	515	0.58%
2018/01/11	0	0.00	1	31.90	32.20	-1	597	-0.17%
2018/01/10	1	32.20	13	32.22	32.10	-12	602	-1.99%