遠雄 (5522)-元大-竹南券商分點個股進出

台股 » 個股 » 遠雄 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

遠雄

(5522)

可現股當沖

股價
81.8
漲跌
▲0.6
漲幅
+0.74%
成交量
5,295張
產業
上市營建類股
398人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

遠雄 (5522)籌碼相關－元大-竹南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-竹南券商分點個股進出
元大-竹南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/20	1	81.90	0	0.00	81.80	1	3,482	0.03%
2024/05/16	0	0.00	1	80.50	81.50	-1	3,330	-0.03%
2024/05/15	0	0.00	0	78.80	78.30	0	3,262	0.00%
2024/05/09	2	81.90	0	0.00	81.50	2	2,991	0.07%
2024/05/08	1	84.00	0	0.00	84.10	1	2,875	0.03%
2024/05/07	3	87.50	0	0.00	87.20	3	2,731	0.11%
2024/05/06	4	88.93	1	91.30	89.20	3	2,480	0.12%
2024/05/03	1	84.50	6	85.92	88.60	-5	2,039	-0.25%
2024/05/02	0	0.00	0.1	80.60	80.60	-0.1	1,606	0.00%
2024/04/29	2	70.70	3	71.73	72.50	-1	1,395	-0.07%
2024/04/26	4	68.95	2	68.70	68.80	2	1,274	0.16%
2024/04/25	1	67.60	20	68.00	68.50	-19	1,185	-1.60%
2024/04/24	0	0.00	1	63.90	63.90	-1	1,033	-0.10%
2024/04/23	0	0.00	2	63.20	63.20	-2	1,009	-0.20%
2024/04/22	1	62.00	0	0.00	62.40	1	980	0.10%
2024/04/19	2	62.85	0	0.00	62.20	2	877	0.23%
2024/04/18	0	0.00	5	60.02	60.10	-5	742	-0.67%
2024/04/10	1	59.70	0	0.00	59.50	1	594	0.17%
2024/03/11	0.4	55.40	0	0.00	55.30	0.4	686	0.06%
2024/03/01	1	56.10	0	0.00	56.10	1	680	0.15%
2023/12/22	1	55.80	0	0.00	56.00	1	703	0.14%
2023/12/19	0	0.00	5	57.10	55.60	-5	564	-0.89%
2023/12/14	5	57.50	0	0.00	57.60	5	462	1.08%
2023/11/29	0	0.00	4	59.00	58.30	-4	426	-0.94%
2023/11/28	0	0.00	1	59.00	58.90	-1	421	-0.24%
2023/10/18	0	0.00	1	62.40	62.40	-1	410	-0.24%
2023/10/11	5	58.00	0	0.00	57.90	5	370	1.35%
2023/10/02	0	0.00	1	58.20	58.40	-1	354	-0.28%
2023/09/05	3	57.30	0	0.00	57.20	3	472	0.63%
2023/08/24	1	55.00	0	0.00	55.60	1	538	0.19%
2023/07/24	2	56.50	0	0.00	56.50	2	637	0.31%
2023/07/19	15	58.30	0	0.00	57.90	15	728	2.06%
2023/04/13	0	0.00	1	58.60	58.00	-1	465	-0.21%
2023/04/06	1	57.20	0	0.00	57.50	1	459	0.22%
2023/03/03	0	0.00	1	58.90	59.20	-1	882	-0.11%
2023/02/23	1	59.00	0	0.00	59.20	1	886	0.11%
2023/02/14	0	0.00	18	58.88	58.90	-18	929	-1.94%
2023/02/10	0	0.00	0	58.60	58.60	0	939	-0.01%
2023/02/09	0	0.00	1	58.90	57.90	-1	948	-0.11%
2023/02/08	0	0.00	1	58.80	58.70	-1	957	-0.10%
2023/01/03	0	0.00	10	56.40	56.60	-10	1,085	-0.92%
2022/12/22	1	58.20	1	58.10	58.30	0	1,104	0.00%
2022/12/21	0	0.00	1	58.00	57.70	-1	1,069	-0.09%
2022/12/20	2	56.80	1	58.10	57.80	1	1,017	0.10%
2022/12/19	20	58.40	0	0.00	57.30	20	960	2.08%
2022/12/15	6	52.03	0	0.00	52.20	6	829	0.72%
2022/12/14	0.1	52.50	0	0.00	52.20	0.1	870	0.01%
2022/12/12	4	52.90	0	0.00	53.40	4	927	0.43%
2022/12/02	6	54.30	0	0.00	53.90	6	914	0.66%
2022/11/24	10	52.95	0	0.00	52.90	10	905	1.10%
2022/11/15	0	0.00	0.2	52.80	52.60	-0.2	913	-0.02%
2022/10/19	0.2	54.87	0	0.00	55.80	0.2	846	0.02%
2022/10/14	0.1	56.90	0	0.00	56.70	0.1	750	0.01%
2022/08/23	2	63.60	2	63.10	63.00	0	635	0.00%
2022/08/16	0	0.00	1	64.00	64.00	-1	632	-0.16%
2022/05/31	0	0.00	5	66.40	65.60	-5	654	-0.76%
2022/05/19	6	63.50	0	0.00	63.40	6	666	0.90%
2022/04/15	1	68.80	0	0.00	67.60	1	628	0.16%
2022/02/17	0	0.00	1	63.40	63.20	-1	620	-0.16%
2022/01/26	0	0.00	0.4	64.00	63.80	-0.4	659	-0.05%
2022/01/25	0	0.00	0.1	63.20	63.20	-0.1	670	-0.02%
2022/01/11	0	0.00	1	62.00	61.80	-1	858	-0.12%
2021/12/16	0.5	62.60	0	0.00	62.60	0.5	942	0.05%
2021/10/29	0	0.00	10	66.76	67.20	-10	1,093	-0.91%
2021/10/28	0	0.00	1	67.30	68.00	-1	1,086	-0.09%
2021/10/27	1	69.10	0	0.00	68.40	1	1,083	0.09%
2021/10/25	0	0.00	1	67.00	66.40	-1	1,050	-0.10%
2021/10/22	1	66.50	0	0.00	66.50	1	1,041	0.10%
2021/10/05	0	0.00	1	59.00	59.10	-1	903	-0.11%
2021/10/01	0	0.00	1	59.10	59.10	-1	883	-0.11%
2021/09/22	2	58.60	0	0.00	56.50	2	771	0.26%
2021/09/10	10	62.30	2	62.00	61.90	8	747	1.07%
2021/09/08	0	0.00	3	63.50	62.50	-3	794	-0.38%
2021/09/06	0	0.00	2	64.80	65.00	-2	838	-0.24%
2021/09/03	0	0.00	12	64.53	64.20	-12	846	-1.42%
2021/09/02	3	64.77	1	64.20	63.40	2	848	0.24%
2021/09/01	1	64.00	1	64.10	64.20	0	847	0.00%
2021/08/31	2	63.70	3	64.60	63.70	-1	846	-0.12%
2021/08/30	3	62.97	12	62.67	64.00	-9	847	-1.06%
2021/08/27	0	0.00	3	60.30	60.60	-3	834	-0.36%
2021/08/26	0	0.00	1	61.10	60.60	-1	829	-0.12%
2021/08/24	2	61.10	1	60.90	61.00	1	820	0.12%
2021/08/23	8	62.13	9	61.20	62.10	-1	810	-0.12%
2021/08/20	1	58.30	20	58.32	60.40	-19	775	-2.45%
2021/07/28	0	0.00	5	56.60	57.00	-5	836	-0.60%
2021/07/23	0	0.00	20	56.33	56.60	-20	846	-2.36%
2021/07/21	0	0.00	3	56.10	56.50	-3	836	-0.36%
2021/07/20	10	55.10	11	55.22	55.80	-1	818	-0.12%
2021/07/16	3	54.30	0	0.00	54.50	3	822	0.36%
2021/07/08	2	52.60	0	0.00	52.90	2	860	0.23%
2021/07/05	1	52.00	0	0.00	52.30	1	874	0.11%
2021/07/02	2	52.00	0	0.00	51.90	2	873	0.23%
2021/06/29	4	53.40	0	0.00	53.20	4	879	0.45%
2021/06/16	5	57.40	0	0.00	57.70	5	887	0.56%
2021/06/15	10	57.70	0	0.00	57.30	10	868	1.15%
2021/04/16	0	0.00	6	57.00	57.50	-6	950	-0.63%
2021/03/26	1	55.50	5	55.72	55.70	-4	1,400	-0.29%
2021/03/25	4	56.00	1	55.90	56.00	3	1,489	0.20%
2021/02/24	0	0.00	5	53.96	54.20	-5	2,238	-0.22%
2021/02/23	2	53.80	2	53.10	53.90	0	2,220	0.00%
2021/02/19	1	50.90	0	0.00	50.90	1	2,184	0.05%
2021/02/18	0	0.00	1	51.00	51.10	-1	2,191	-0.05%
2021/01/22	2	51.70	0	0.00	51.70	2	2,267	0.09%
2021/01/06	0	0.00	63	58.48	58.50	-63	2,178	-2.89%
2020/12/29	0	0.00	5	58.02	57.80	-5	2,084	-0.24%
2020/12/28	2	57.05	3	57.40	57.90	-1	2,072	-0.05%
2020/12/25	1	56.00	2	56.55	57.00	-1	2,043	-0.05%
2020/12/24	1	54.70	0	0.00	55.10	1	2,001	0.05%
2020/12/23	5	53.44	4	53.60	53.80	1	1,899	0.05%
2020/12/22	3	54.57	3	54.80	53.80	0	1,813	0.00%
2020/12/16	3	56.20	3	56.43	56.50	0	1,507	0.00%
2020/12/11	2	53.50	2	53.55	54.20	0	1,427	0.00%
2020/12/10	1	52.70	1	53.30	53.60	0	1,404	0.00%
2020/12/09	5	51.60	7	52.40	52.70	-2	1,368	-0.15%
2020/12/08	5	53.80	0	0.00	52.80	5	1,308	0.38%
2020/12/07	1	55.40	3	55.27	56.70	-2	1,237	-0.16%
2020/12/04	1	53.31	0	0.00	53.50	1	1,162	0.09%
2020/12/03	0	0.00	2	55.10	54.80	-2	1,097	-0.18%
2020/12/01	0	0.00	2	52.90	53.00	-2	992	-0.20%
2020/11/30	1	52.70	0	0.00	52.20	1	979	0.10%
2020/11/26	0	0.00	9	50.92	51.00	-9	993	-0.91%
2020/11/25	1	49.60	0	0.00	49.20	1	977	0.10%
2020/11/11	0	0.00	2	46.60	46.90	-2	1,061	-0.19%
2020/10/20	0	0.00	3	46.55	46.35	-3	1,071	-0.28%
2020/10/19	0	0.00	1	46.50	46.50	-1	1,123	-0.09%
2020/09/24	8	44.10	0	0.00	44.10	8	1,361	0.59%
2020/09/21	0	0.00	2	47.50	47.35	-2	1,367	-0.15%
2020/09/14	0	0.00	2	46.40	46.50	-2	1,583	-0.13%
2020/08/05	0	0.00	1	42.15	42.25	-1	1,718	-0.06%
2020/07/28	1	43.00	5	42.22	42.00	-4	1,687	-0.24%
2020/07/24	2	44.60	0	0.00	44.40	2	1,694	0.12%
2020/07/17	2	49.20	0	0.00	49.10	2	1,626	0.12%
2020/07/06	1	49.65	0	0.00	49.70	1	1,692	0.06%
2020/07/02	1	48.55	0	0.00	49.05	1	1,703	0.06%
2020/06/24	0	0.00	2	47.10	47.00	-2	1,747	-0.11%
2020/05/29	1	44.10	0	0.00	43.70	1	1,625	0.06%
2020/04/21	0	0.00	4	41.33	41.35	-4	1,399	-0.29%
2020/04/15	0	0.00	2	41.50	41.70	-2	1,338	-0.15%
2020/04/07	0	0.00	2	38.65	39.00	-2	1,201	-0.17%
2020/03/20	3	30.30	0	0.00	31.35	3	1,153	0.26%
2020/03/19	1	29.10	0	0.00	29.10	1	1,145	0.09%
2020/03/16	1	34.00	0	0.00	34.00	1	1,073	0.09%
2020/02/27	1	38.60	0	0.00	37.85	1	935	0.11%
2020/02/12	5	39.35	0	0.00	39.35	5	904	0.55%
2020/02/04	1	39.50	0	0.00	39.40	1	852	0.12%
2020/01/30	10	39.20	0	0.00	39.05	10	814	1.23%
2019/11/25	1	38.35	0	0.00	38.55	1	599	0.17%
2019/11/20	1	38.55	0	0.00	38.80	1	596	0.17%
2019/11/14	0	0.00	15	38.50	38.90	-15	564	-2.66%
2019/11/12	2	37.60	0	0.00	38.10	2	545	0.37%
2019/10/16	0	0.00	1	37.75	37.85	-1	521	-0.19%
2019/10/15	1	37.65	0	0.00	37.20	1	509	0.20%
2019/10/14	1	36.35	0	0.00	36.30	1	520	0.19%
2019/09/27	1	36.50	0	0.00	36.55	1	561	0.18%
2019/09/19	3	37.05	0	0.00	37.05	3	580	0.52%
2019/09/06	5	37.45	0	0.00	37.40	5	586	0.85%
2019/08/02	2	37.50	0	0.00	37.35	2	786	0.25%
2019/07/30	5	38.20	0	0.00	38.10	5	773	0.65%
2019/07/24	3	38.65	0	0.00	38.30	3	805	0.37%
2019/07/16	2	38.45	0	0.00	38.20	2	755	0.26%
2019/07/12	0	0.00	4	41.05	40.80	-4	710	-0.56%
2019/06/21	0	0.00	10	40.70	40.80	-10	765	-1.31%
2019/06/03	0	0.00	1	39.55	39.90	-1	1,052	-0.10%
2019/05/30	1	39.40	0	0.00	39.20	1	1,028	0.10%
2019/05/28	0	0.00	10	38.80	38.55	-10	1,004	-1.00%
2019/05/27	0	0.00	5	38.05	38.05	-5	962	-0.52%
2019/05/23	0	0.00	5	37.70	37.70	-5	939	-0.53%
2019/05/22	5	37.75	0	0.00	37.80	5	948	0.53%
2019/05/16	5	37.60	1	37.70	37.40	4	960	0.42%
2019/05/03	2	37.15	0	0.00	37.10	2	1,038	0.19%
2019/04/29	2	37.43	0	0.00	37.40	2	1,018	0.20%
2019/04/19	1	37.50	0	0.00	37.45	1	1,041	0.10%
2019/03/27	0	0.00	2	37.10	37.05	-2	963	-0.21%
2019/03/22	0	0.00	20	36.38	36.45	-20	944	-2.12%
2019/03/19	0	0.00	10	35.95	36.05	-10	930	-1.07%
2019/03/13	20	34.73	0	0.00	34.50	20	708	2.82%
2019/03/11	30	36.10	0	0.00	35.65	30	640	4.69%
2019/02/12	0	0.00	5	38.45	38.40	-5	592	-0.84%
2019/02/11	0	0.00	2	37.50	38.65	-2	587	-0.34%
2019/01/28	0	0.00	5	37.50	37.30	-5	572	-0.87%
2019/01/18	0	0.00	10	36.10	36.00	-10	632	-1.58%
2019/01/17	0	0.00	10	35.55	35.80	-10	638	-1.57%
2019/01/10	2	35.30	0	0.00	35.10	2	731	0.27%
2018/12/19	10	34.30	0	0.00	34.40	10	1,230	0.81%
2018/12/05	10	34.55	0	0.00	34.30	10	1,233	0.81%
2018/11/30	0	0.00	10	35.95	36.00	-10	1,224	-0.82%
2018/11/26	1	34.95	0	0.00	35.00	1	1,184	0.08%
2018/11/01	0	0.00	2	36.00	36.00	-2	1,139	-0.18%
2018/10/16	0	0.00	2	35.50	35.60	-2	937	-0.22%
2018/10/12	0	0.00	4	35.25	35.55	-4	905	-0.44%
2018/10/11	0	0.00	3	35.00	34.90	-3	857	-0.35%
2018/10/09	0	0.00	2	35.55	35.45	-2	781	-0.26%
2018/10/04	0	0.00	2	35.00	35.50	-2	723	-0.28%
2018/10/03	0	0.00	10	35.55	35.25	-10	715	-1.40%
2018/10/02	4	36.00	2	35.10	36.05	2	671	0.30%
2018/10/01	1	34.00	0	0.00	34.00	1	560	0.18%
2018/07/19	2	32.90	0	0.00	33.00	2	518	0.39%
2018/06/29	1	32.25	0	0.00	32.40	1	531	0.19%
2018/06/11	0	0.00	10	33.85	33.70	-10	594	-1.68%
2018/06/08	3	34.35	0	0.00	34.20	3	615	0.49%
2018/06/06	10	34.50	0	0.00	34.50	10	640	1.56%
2018/06/05	2	34.00	0	0.00	34.10	2	627	0.32%
2018/04/20	0	0.00	10	33.20	33.25	-10	657	-1.52%
2018/03/31	10	32.93	0	0.00	32.90	10	641	1.56%
2018/03/15	0	0.00	2	33.95	34.00	-2	550	-0.36%
2018/03/05	0	0.00	1	32.20	31.55	-1	505	-0.20%
2018/02/07	2	31.18	0	0.00	30.55	2	497	0.40%
2018/02/06	1	31.00	0	0.00	30.85	1	482	0.21%
2018/01/18	1	32.55	0	0.00	32.60	1	537	0.19%
2018/01/10	1	32.15	0	0.00	32.10	1	602	0.17%