遠雄 (5522)-元大-館前券商分點個股進出

台股 » 個股 » 遠雄 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

遠雄

(5522)

可現股當沖

股價
89.2
漲跌
▲0.6
漲幅
+0.68%
成交量
26,813張
產業
上市營建類股
395人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

遠雄 (5522)籌碼相關－元大-館前券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-館前券商分點個股進出
元大-館前券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/06	71	88.73	37	88.79	89.20	34	2,480	1.37%
2024/05/03	43	86.47	50.1	84.71	88.60	-7.1	2,039	-0.35%
2024/05/02	1	78.60	4.2	80.55	80.60	-3.2	1,606	-0.20%
2024/04/30	10	71.25	3	71.93	73.30	7	1,497	0.47%
2024/04/29	13	69.55	6	71.20	72.50	7	1,395	0.50%
2024/04/26	1	67.30	5	67.18	68.80	-4	1,274	-0.31%
2024/04/25	2	65.75	0	0.00	68.50	2	1,185	0.17%
2024/04/22	0	0.00	2	64.35	62.40	-2	980	-0.20%
2024/04/19	78	62.24	73	62.16	62.20	5	877	0.57%
2024/04/16	1	59.00	1	58.50	58.70	0	662	0.00%
2024/04/15	0	0.00	4	59.93	59.70	-4	639	-0.63%
2024/04/12	5	59.84	0	0.00	59.60	5	616	0.81%
2024/04/09	0	59.70	1	59.70	59.70	-1	578	-0.17%
2024/04/08	1	59.00	0	0.00	58.70	1	566	0.18%
2024/04/03	1	57.70	0	0.00	57.60	1	554	0.18%
2024/04/01	0	0.00	3	58.27	58.50	-3	545	-0.55%
2024/03/28	0	0.00	2	57.60	57.80	-2	530	-0.38%
2024/03/27	0	0.00	3	57.50	57.50	-3	560	-0.54%
2024/03/26	0	0.00	2	57.40	57.20	-2	613	-0.33%
2024/03/22	4	57.10	0	0.00	57.00	4	712	0.56%
2024/03/21	1	57.20	0	0.00	57.70	1	743	0.13%
2024/03/18	1	56.20	0	0.00	56.80	1	748	0.13%
2024/03/15	5	55.90	0	0.00	56.10	5	739	0.68%
2024/03/14	3	56.87	2	56.90	56.90	1	725	0.14%
2024/03/12	3	55.87	3	55.30	55.80	0	696	0.00%
2024/03/08	2	55.85	0	0.00	55.80	2	678	0.29%
2024/02/29	1	56.20	0	0.00	56.20	1	679	0.15%
2024/02/26	1	56.40	0	0.00	56.30	1	674	0.15%
2024/02/16	2	56.35	0	0.00	56.40	2	667	0.30%
2024/02/02	0	0.00	3	57.40	57.50	-3	650	-0.46%
2024/01/30	0.1	57.50	0	0.00	57.10	0.1	643	0.01%
2024/01/29	0	0.00	3	57.90	57.90	-3	641	-0.47%
2024/01/26	2	57.30	0	0.00	57.70	2	639	0.31%
2024/01/11	0	0.00	1	57.60	57.90	-1	657	-0.15%
2024/01/10	0	0.00	1	57.30	57.20	-1	688	-0.15%
2024/01/09	0	0.00	1	57.00	57.00	-1	695	-0.14%
2024/01/08	1	57.20	6	57.40	57.40	-5	700	-0.71%
2024/01/04	0	57.10	0	0.00	56.90	0	703	0.01%
2024/01/03	0	0.00	1	56.80	57.00	-1	712	-0.14%
2023/12/22	1	56.00	0	0.00	56.00	1	703	0.14%
2023/12/21	0	0.00	1	56.40	56.10	-1	672	-0.15%
2023/12/20	0.1	55.50	0	0.00	56.10	0.1	618	0.01%
2023/12/19	10.1	56.01	0	0.00	55.60	10.1	564	1.79%
2023/12/18	0	57.10	0	0.00	56.60	0	515	0.01%
2023/12/14	2	57.70	0	0.00	57.60	2	462	0.43%
2023/12/07	0	59.50	0	0.00	58.90	0	446	0.00%
2023/12/06	0	0.00	0	63.70	59.20	0	444	0.00%
2023/11/27	1	58.90	0	0.00	58.40	1	420	0.24%
2023/11/23	0	0.00	1	58.80	59.00	-1	422	-0.24%
2023/11/15	0	58.20	0	0.00	59.40	0	416	0.01%
2023/11/03	1	59.90	0	0.00	59.90	1	413	0.24%
2023/10/27	2	59.80	0	0.00	60.20	2	399	0.50%
2023/10/20	0	0.00	1	59.80	59.20	-1	413	-0.24%
2023/10/05	1	58.60	1	58.80	58.80	0	362	-0.01%
2023/10/04	2	58.80	0	0.00	58.40	2	359	0.56%
2023/10/03	0	0.00	2	58.60	58.70	-2	355	-0.56%
2023/09/25	0	56.90	1	57.00	57.70	-1	368	-0.26%
2023/09/21	2	57.70	0	0.00	57.40	2	362	0.55%
2023/09/20	0	57.80	0	0.00	57.30	0	360	0.01%
2023/09/19	2	57.60	0	0.00	57.50	2	359	0.56%
2023/09/05	0	0.00	1	57.20	57.20	-1	472	-0.21%
2023/08/31	0	55.90	0	0.00	55.60	0	499	0.01%
2023/08/24	1	55.02	0	0.00	55.60	1	538	0.19%
2023/08/16	0	0.00	2	55.90	56.00	-2	575	-0.35%
2023/08/10	1	57.30	0	0.00	57.30	1	599	0.17%
2023/08/04	1	57.80	0	0.00	57.60	1	607	0.16%
2023/08/02	1	57.60	0	0.00	57.20	1	608	0.16%
2023/07/31	5	57.90	0	0.00	57.40	5	611	0.82%
2023/07/28	1	57.50	0	0.00	57.50	1	604	0.17%
2023/07/24	1	57.00	0	0.00	56.50	1	637	0.16%
2023/07/18	0	0.00	5	58.60	58.40	-5	746	-0.67%
2023/07/17	0	59.40	4	59.00	59.00	-4	748	-0.53%
2023/07/12	2	60.40	0	0.00	59.60	2	762	0.26%
2023/07/06	0	0.00	5	59.86	60.30	-5	773	-0.65%
2023/07/03	0	0.00	10	60.50	61.00	-10	780	-1.28%
2023/06/27	0	0.00	10	61.36	61.20	-10	790	-1.26%
2023/06/14	0	0.00	6	62.40	62.90	-6	725	-0.83%
2023/06/09	6	62.40	0	0.00	62.40	6	710	0.85%
2023/05/23	11	62.11	0	0.00	62.10	11	671	1.64%
2023/05/22	2	61.20	0	0.00	61.90	2	663	0.30%
2023/05/19	3	60.73	0	0.00	61.10	3	654	0.46%
2023/05/03	0	0.00	1	61.70	61.40	-1	648	-0.15%
2023/04/27	5	60.70	5	59.90	60.90	0	644	0.00%
2023/04/26	0	0.00	13	59.92	61.30	-13	616	-2.11%
2023/04/25	0	0.00	1	58.40	58.50	-1	574	-0.17%
2023/04/21	2	57.80	0	0.00	57.60	2	525	0.38%
2023/04/20	0	0.00	1	58.00	57.60	-1	501	-0.20%
2023/04/19	12	58.67	0	0.00	57.80	12	496	2.42%
2023/04/10	1	58.50	0	0.00	58.30	1	467	0.21%
2023/04/06	0	0.00	1	57.60	57.50	-1	459	-0.22%
2023/03/31	10	56.60	0	0.00	56.70	10	467	2.14%
2023/03/30	1	56.80	0	0.00	56.60	1	511	0.20%
2023/03/29	1	56.90	1	56.80	56.90	0	565	0.00%
2023/03/28	5	57.00	2	57.20	56.90	3	638	0.48%
2023/03/27	0	57.50	0	0.00	57.20	0	733	0.01%
2023/03/24	3	57.30	0	0.00	57.20	3	815	0.37%
2023/03/23	0	57.90	0	0.00	57.30	0	822	0.00%
2023/03/21	1	58.00	0	0.00	58.00	1	849	0.12%
2023/03/20	0	58.00	1	58.10	58.20	-1	866	-0.12%
2023/03/17	0	0.00	2	58.00	58.40	-2	872	-0.23%
2023/03/16	2	57.30	0	0.00	57.20	2	866	0.23%
2023/03/13	0	0.00	1	58.90	58.90	-1	884	-0.11%
2023/03/08	0	58.90	0	0.00	59.00	0	890	0.00%
2023/02/23	0	0.00	1	59.20	59.20	-1	886	-0.11%
2022/12/27	0	0.00	2	57.40	58.10	-2	1,114	-0.18%
2022/12/16	0	0.00	1	55.40	55.40	-1	869	-0.11%
2022/12/15	6	51.90	0	0.00	52.20	6	829	0.72%
2022/12/12	5	52.38	0	0.00	53.40	5	927	0.54%
2022/12/09	1	53.30	0	0.00	53.00	1	949	0.11%
2022/11/30	1	54.30	1	54.50	54.70	0	904	0.00%
2022/11/17	2	52.29	0	0.00	52.50	2	916	0.22%
2022/11/14	0	0.00	1	51.60	52.50	-1	908	-0.11%
2022/11/11	1	51.70	0	0.00	51.80	1	898	0.11%
2022/11/09	0	51.70	0	0.00	52.10	0	883	0.01%
2022/11/08	1	51.30	0	0.00	51.00	1	880	0.11%
2022/11/07	1	50.60	0	0.00	50.90	1	872	0.11%
2022/11/04	0	51.10	0	0.00	50.90	0	864	0.01%
2022/10/19	0	0.00	4	56.10	55.80	-4	846	-0.47%
2022/10/18	5	52.50	1	52.80	52.50	4	818	0.49%
2022/10/17	2	55.20	0	0.00	55.20	2	787	0.25%
2022/10/12	0	0.00	3	58.50	58.80	-3	733	-0.41%
2022/10/06	0	0.00	1	58.40	58.50	-1	732	-0.14%
2022/10/04	0	0.00	1	57.90	58.10	-1	718	-0.14%
2022/09/28	1	57.00	0	0.00	56.30	1	695	0.14%
2022/09/27	2	58.05	0	0.00	57.40	2	685	0.29%
2022/09/26	2	58.90	0	0.00	57.80	2	688	0.29%
2022/09/22	1	56.70	0	0.00	56.70	1	680	0.15%
2022/09/21	1	58.00	0	0.00	57.70	1	639	0.16%
2022/09/16	2.1	59.57	0	0.00	60.10	2.1	512	0.40%
2022/09/08	1	62.10	0	0.00	62.30	1	564	0.18%
2022/08/29	1	62.40	0	0.00	61.50	1	628	0.16%
2022/08/17	1	64.10	0	0.00	63.10	1	633	0.16%
2022/08/16	0	0.00	1	63.70	64.00	-1	632	-0.16%
2022/08/15	1	64.20	0	0.00	64.00	1	627	0.16%
2022/08/11	1	63.70	0	0.00	63.90	1	638	0.16%
2022/07/28	0	0.00	1	61.80	62.70	-1	655	-0.15%
2022/07/21	0	0.00	1	60.40	60.50	-1	668	-0.15%
2022/07/20	0	61.30	0	0.00	60.90	0	677	0.01%
2022/07/19	0	61.00	0	0.00	61.20	0	681	0.01%
2022/07/06	1	63.40	0	0.00	62.70	1	677	0.15%
2022/07/01	1	63.10	0	0.00	62.00	1	684	0.15%
2022/06/21	0	0.00	1	62.20	61.80	-1	690	-0.14%
2022/06/17	0	60.00	0	0.00	59.70	0	671	0.01%
2022/06/16	0	62.00	0	0.00	61.70	0	644	0.01%
2022/05/30	0	0.00	2	65.70	65.50	-2	641	-0.31%
2022/05/20	0	0.00	0	64.24	64.50	0	664	-0.01%
2022/05/19	0	63.60	0	0.00	63.40	0	666	0.00%
2022/05/18	0	64.20	0	0.00	64.50	0	656	0.00%
2022/05/16	0	64.70	0	0.00	64.30	0	653	0.01%
2022/04/22	0	0.00	1	66.40	66.20	-1	631	-0.16%
2022/04/18	1	67.50	0	0.00	67.80	1	627	0.16%
2022/04/15	0	0.00	1	67.50	67.60	-1	628	-0.16%
2022/03/30	0	0.00	3	67.27	67.90	-3	612	-0.49%
2022/03/29	1	65.00	1	65.10	65.20	0	606	0.00%
2022/03/28	2	65.00	0	0.00	65.00	2	622	0.32%
2022/03/10	0	0.00	4	63.35	62.70	-4	643	-0.62%
2022/03/07	0.1	61.70	0	0.00	61.80	0.1	620	0.02%
2022/03/04	1	61.90	0	0.00	62.70	1	612	0.16%
2022/03/03	0	0.00	1	62.90	62.70	-1	613	-0.16%
2022/03/02	0	0.00	1	62.50	62.50	-1	621	-0.16%
2022/03/01	0	0.00	3	62.20	62.30	-3	620	-0.48%
2022/02/25	2.1	61.11	0	0.00	61.10	2.1	617	0.33%
2022/02/24	3.1	61.74	0	0.00	61.70	3.1	617	0.50%
2022/02/23	0	0.00	1	62.60	62.40	-1	612	-0.16%
2022/02/22	2.1	62.10	0	0.00	62.10	2.1	614	0.34%
2022/02/21	0.1	62.50	0	0.00	62.90	0.1	608	0.02%
2022/02/15	2	63.30	0	0.00	62.80	2	630	0.32%
2022/02/10	0	0.00	1	63.90	63.90	-1	662	-0.15%
2022/02/07	0	0.00	2	64.85	65.30	-2	659	-0.30%
2022/01/17	1	61.70	0	0.00	61.80	1	737	0.14%
2022/01/12	0	0.00	1	62.40	62.60	-1	847	-0.12%
2022/01/07	1	61.40	0	0.00	61.30	1	874	0.11%
2022/01/06	2	63.25	1	63.60	62.90	1	868	0.12%
2021/12/24	0	0.00	1	62.20	61.90	-1	937	-0.11%
2021/12/20	2	61.90	0	0.00	63.60	2	931	0.21%
2021/12/16	1	62.10	0	0.00	62.60	1	942	0.11%
2021/12/02	1	65.00	0	0.00	64.60	1	1,006	0.10%
2021/11/12	0	0.00	2	68.30	68.70	-2	1,142	-0.18%
2021/11/09	0	0.00	1	69.60	69.80	-1	1,146	-0.09%
2021/11/03	0	0.00	6	68.30	68.70	-6	1,125	-0.53%
2021/11/02	3	68.30	0	0.00	68.80	3	1,117	0.27%
2021/10/26	5	68.40	0	0.00	68.20	5	1,074	0.47%
2021/10/22	0	0.00	3	66.13	66.50	-3	1,041	-0.29%
2021/10/21	0	0.00	3	62.97	62.90	-3	993	-0.30%
2021/10/14	1	61.30	0	0.00	60.80	1	951	0.11%
2021/10/13	0	0.00	1	62.00	62.80	-1	951	-0.11%
2021/10/12	0	0.00	3	62.90	62.80	-3	938	-0.32%
2021/10/07	0	0.00	2	61.40	61.20	-2	920	-0.22%
2021/10/05	0	0.00	1	59.10	59.10	-1	903	-0.11%
2021/10/04	0	0.00	2	59.70	59.50	-2	897	-0.22%
2021/09/29	1	57.20	0	0.00	57.50	1	859	0.12%
2021/09/27	1	56.00	0	0.00	56.70	1	853	0.12%
2021/09/24	1	56.20	0	0.00	56.10	1	836	0.12%
2021/09/23	10	56.45	0	0.00	56.10	10	809	1.23%
2021/09/22	3	58.27	0	0.00	56.50	3	771	0.39%
2021/09/10	1	61.80	0	0.00	61.90	1	747	0.13%
2021/09/03	0	0.00	10	64.70	64.20	-10	846	-1.18%
2021/09/02	0	0.00	1	63.40	63.40	-1	848	-0.12%
2021/08/27	0	0.00	1	60.90	60.60	-1	834	-0.12%
2021/08/25	2	62.40	2	61.10	61.80	0	825	0.00%
2021/08/24	0	0.00	2	61.00	61.00	-2	820	-0.24%
2021/08/20	1	60.20	7	59.66	60.40	-6	775	-0.77%
2021/08/17	0	0.00	3	57.60	57.90	-3	718	-0.42%
2021/07/29	1	56.80	0	0.00	56.40	1	828	0.12%
2021/07/28	0	0.00	5	56.80	57.00	-5	836	-0.60%
2021/07/06	0	0.00	1	52.30	52.40	-1	872	-0.11%
2021/07/05	2	52.10	0	0.00	52.30	2	874	0.23%
2021/07/01	4	52.78	0	0.00	52.50	4	873	0.46%
2021/06/29	1	53.20	0	0.00	53.20	1	879	0.11%
2021/06/25	1	54.40	0	0.00	54.30	1	895	0.11%
2021/06/24	0	0.00	1	54.80	54.50	-1	898	-0.11%
2021/06/03	1	55.50	0	0.00	55.50	1	823	0.12%
2021/05/21	0	0.00	1	54.60	54.60	-1	924	-0.11%
2021/05/06	0	0.00	1	56.80	56.90	-1	872	-0.11%
2021/05/03	1	57.00	4	56.75	56.70	-3	870	-0.34%
2021/04/29	2	57.60	1	57.70	57.70	1	867	0.12%
2021/04/28	1	57.60	2	57.60	58.10	-1	868	-0.12%
2021/04/26	0	0.00	1	57.90	57.90	-1	894	-0.11%
2021/04/23	3	57.50	0	0.00	57.90	3	903	0.33%
2021/04/20	1	57.60	0	0.00	57.50	1	923	0.11%
2021/04/16	0	0.00	1	56.90	57.50	-1	950	-0.11%
2021/04/15	0	0.00	5	56.20	56.00	-5	950	-0.53%
2021/04/12	0	0.00	5	56.20	56.30	-5	1,014	-0.49%
2021/04/06	0	0.00	0.1	56.80	56.80	-0.1	1,060	-0.01%
2021/04/01	1	56.40	0	0.00	56.80	1	1,089	0.09%
2021/03/31	0	0.00	1	56.50	57.00	-1	1,126	-0.09%
2021/03/25	0	0.00	1	56.00	56.00	-1	1,489	-0.07%
2021/03/19	1	53.00	0	0.00	53.70	1	1,675	0.06%
2021/03/10	1	53.40	0	0.00	53.60	1	2,009	0.05%
2021/03/04	1	53.00	0	0.00	53.20	1	2,162	0.05%
2021/02/25	1	54.30	0	0.00	55.10	1	2,245	0.04%
2021/02/24	0	0.00	0	54.20	54.20	0	2,238	0.00%
2021/02/23	10	53.10	10	53.80	53.90	0	2,220	0.00%
2021/02/22	0	0.00	1	51.60	51.60	-1	2,193	-0.05%
2021/02/18	0	0.00	1	50.90	51.10	-1	2,191	-0.05%
2021/02/17	1	50.80	0	0.00	50.90	1	2,192	0.05%
2021/02/05	0	0.00	5	50.90	51.00	-5	2,180	-0.23%
2021/02/04	5	50.30	0	0.00	50.10	5	2,175	0.23%
2021/01/28	0	0.00	2	50.90	51.40	-2	2,175	-0.09%
2021/01/26	8	51.10	0	0.00	50.80	8	2,163	0.37%
2021/01/25	2	51.00	0	0.00	51.60	2	2,177	0.09%
2021/01/19	0	0.00	31	53.80	53.80	-31	2,250	-1.38%
2021/01/12	0	0.00	5	56.40	56.70	-5	2,237	-0.22%
2021/01/08	5	58.70	0	0.00	58.80	5	2,211	0.23%
2021/01/05	0	0.00	11	57.98	58.40	-11	2,151	-0.51%
2020/12/28	0	0.00	1	57.60	57.90	-1	2,072	-0.05%
2020/12/25	0	0.00	1	56.00	57.00	-1	2,043	-0.05%
2020/12/24	2	54.60	4	55.10	55.10	-2	2,001	-0.10%
2020/12/23	0	0.00	5	53.70	53.80	-5	1,899	-0.26%
2020/12/22	0	0.00	1	54.50	53.80	-1	1,813	-0.06%
2020/12/21	4	54.60	0	0.00	55.00	4	1,743	0.23%
2020/12/17	0	0.00	4	56.20	56.30	-4	1,521	-0.26%
2020/12/16	4	55.80	0	0.00	56.50	4	1,507	0.27%
2020/12/15	0	0.00	1	54.70	54.90	-1	1,474	-0.07%
2020/12/14	0	0.00	22	55.42	55.40	-22	1,460	-1.51%
2020/12/11	0	0.00	1	54.20	54.20	-1	1,427	-0.07%
2020/12/10	1	53.40	4	53.10	53.60	-3	1,404	-0.21%
2020/12/09	4	51.60	9	51.56	52.70	-5	1,368	-0.37%
2020/12/08	2	54.00	0	0.00	52.80	2	1,308	0.15%
2020/12/07	0	0.00	2	55.50	56.70	-2	1,237	-0.16%
2020/12/04	1	53.00	1	55.50	53.50	0	1,162	0.00%
2020/12/03	0	0.00	3	54.80	54.80	-3	1,097	-0.27%
2020/12/01	8	52.80	15	53.00	53.00	-7	992	-0.71%
2020/11/30	2	52.20	9	52.31	52.20	-7	979	-0.71%
2020/11/27	5	51.10	0	0.00	51.30	5	955	0.52%
2020/11/26	0	0.00	3	50.12	51.00	-3	993	-0.30%
2020/11/25	0	0.00	1	49.50	49.20	-1	977	-0.10%
2020/11/24	0	0.00	5	47.75	48.45	-5	972	-0.51%
2020/11/12	0	0.00	1	46.60	46.50	-1	1,045	-0.10%
2020/11/11	0	0.00	1	46.35	46.90	-1	1,061	-0.09%
2020/10/30	1	44.85	0	0.00	44.00	1	1,100	0.09%
2020/10/15	1	45.75	0	0.00	45.45	1	1,185	0.08%
2020/10/06	1	45.85	2.3	45.80	45.85	-1.3	1,272	-0.10%
2020/10/05	2	45.45	0.7	48.80	45.35	1.3	1,291	0.10%
2020/09/28	0	0.00	1	44.95	44.75	-1	1,341	-0.07%
2020/09/24	18	44.41	0	0.00	44.10	18	1,361	1.32%
2020/09/23	2	45.28	0	0.00	45.30	2	1,362	0.15%
2020/09/21	1	47.35	7	47.70	47.35	-6	1,367	-0.44%
2020/09/18	0	0.00	10	47.20	46.95	-10	1,369	-0.73%
2020/08/31	1	47.45	10	47.71	48.00	-9	1,619	-0.56%
2020/08/28	1	46.00	2	46.63	46.75	-1	1,589	-0.06%
2020/08/26	1	46.25	0	0.00	46.25	1	1,582	0.06%
2020/08/25	0	0.00	2	45.10	46.10	-2	1,581	-0.13%
2020/08/17	0	0.00	10	45.00	44.85	-10	1,655	-0.60%
2020/08/10	0	0.00	10	43.95	43.90	-10	1,658	-0.60%
2020/08/07	1	42.45	10	42.80	42.55	-9	1,670	-0.54%
2020/08/06	10	42.60	0	0.00	42.85	10	1,690	0.59%
2020/08/04	30	42.24	20	42.15	42.15	10	1,734	0.58%
2020/08/03	10	42.60	10	42.00	42.15	0	1,726	0.00%
2020/07/31	0.3	42.85	0	0.00	42.50	0.3	1,717	0.02%
2020/07/30	0	0.00	0.3	45.30	43.05	-0.3	1,710	-0.02%
2020/07/28	0	0.00	2	42.20	42.00	-2	1,687	-0.12%
2020/07/27	0	0.00	10	43.15	43.00	-10	1,698	-0.59%
2020/07/24	3	44.87	0	0.00	44.40	3	1,694	0.18%
2020/07/22	2	48.93	0	0.00	48.95	2	1,663	0.12%
2020/07/20	11	48.62	0	0.00	49.00	11	1,614	0.68%
2020/07/17	1	48.90	4	49.05	49.10	-3	1,626	-0.18%
2020/07/10	9	48.40	0	0.00	48.35	9	1,654	0.54%
2020/07/07	1	49.70	16	50.50	49.75	-15	1,664	-0.90%
2020/07/06	20	49.57	0	0.00	49.70	20	1,692	1.18%
2020/07/03	1	48.80	0	0.00	49.00	1	1,693	0.06%
2020/07/02	0	0.00	10	48.35	49.05	-10	1,703	-0.59%
2020/06/30	10	47.35	3	47.30	47.30	7	1,724	0.41%
2020/06/29	0	0.00	10	46.95	47.00	-10	1,759	-0.57%
2020/06/24	0	0.00	7	47.09	47.00	-7	1,747	-0.40%
2020/06/23	19.4	47.58	4	47.50	47.50	15.4	1,729	0.89%
2020/06/22	0	0.00	2	44.75	44.90	-2	1,644	-0.12%
2020/06/19	2	43.50	0	0.00	43.60	2	1,646	0.12%
2020/06/17	2	43.55	0	0.00	43.55	2	1,568	0.13%
2020/06/15	2	43.90	0	0.00	43.60	2	1,590	0.13%
2020/06/12	2	44.00	0	0.00	44.15	2	1,585	0.13%
2020/06/10	1	45.50	0	0.00	45.45	1	1,592	0.06%
2020/06/08	1	45.50	2	45.60	45.60	-1	1,643	-0.06%
2020/06/05	0	0.00	2	45.10	45.30	-2	1,631	-0.12%
2020/06/03	0.4	45.00	20	44.90	44.90	-19.6	1,648	-1.19%
2020/05/28	22	44.39	2	45.90	44.35	20	1,568	1.28%
2020/05/27	1	44.95	1	45.80	45.80	0	1,554	0.00%
2020/05/18	0	0.00	10	44.00	44.00	-10	1,502	-0.67%
2020/05/12	0	0.00	9	44.47	44.50	-9	1,433	-0.63%
2020/05/11	0	0.00	10	43.45	43.40	-10	1,412	-0.71%
2020/05/05	0	0.00	1	42.10	42.15	-1	1,424	-0.07%
2020/04/27	0	0.00	1	43.10	42.95	-1	1,465	-0.07%
2020/04/15	0	0.00	4	41.45	41.70	-4	1,338	-0.30%
2020/04/14	0	0.00	4	40.84	41.00	-4	1,327	-0.30%
2020/04/13	0	0.00	1	40.00	40.20	-1	1,308	-0.08%
2020/04/09	1	39.60	1	39.95	39.80	0	1,277	0.00%
2020/04/07	0	0.00	2	38.75	39.00	-2	1,201	-0.17%
2020/03/31	0	0.00	1	38.00	38.00	-1	1,126	-0.09%
2020/03/26	0	0.00	1	34.25	33.85	-1	1,076	-0.09%
2020/03/20	1	31.35	0	0.00	31.35	1	1,153	0.09%
2020/03/19	0	0.00	1	29.50	29.10	-1	1,145	-0.09%
2020/03/17	1	32.45	0	0.00	32.60	1	1,091	0.09%
2020/03/13	5	33.50	50	33.57	34.95	-45	1,057	-4.25%
2020/03/12	11	36.41	12	36.28	36.30	-1	1,012	-0.10%
2020/03/11	2	37.50	0	0.00	37.65	2	991	0.20%
2020/03/10	1	36.80	0	0.00	37.75	1	990	0.10%
2020/03/09	11	37.60	0	0.00	37.40	11	982	1.12%
2020/03/06	0	0.00	5	38.25	38.25	-5	970	-0.52%
2020/03/04	1	38.00	0	0.00	38.15	1	964	0.10%
2020/03/03	1	38.00	0	0.00	37.95	1	956	0.10%
2020/03/02	11	37.08	0	0.00	37.40	11	960	1.15%
2020/02/26	10	38.65	0	0.00	38.70	10	910	1.10%
2020/02/25	1	38.70	0	0.00	38.85	1	900	0.11%
2020/02/24	10	39.10	0	0.00	38.85	10	899	1.11%
2020/02/21	0	0.00	1	39.40	39.40	-1	888	-0.11%
2020/02/18	1	39.00	0	0.00	39.00	1	907	0.11%
2020/02/13	4	39.28	0	0.00	39.25	4	917	0.44%
2020/02/12	1	39.35	0	0.00	39.35	1	904	0.11%
2020/02/07	3	38.78	0	0.00	39.20	3	868	0.35%
2020/02/06	3	39.25	0	0.00	39.30	3	858	0.35%
2020/02/04	1	39.50	0	0.00	39.40	1	852	0.12%
2020/01/31	0	0.00	1	40.00	40.35	-1	833	-0.12%
2020/01/30	0	0.00	1	39.20	39.05	-1	814	-0.12%
2020/01/16	1	39.90	0	0.00	40.50	1	774	0.13%
2020/01/10	1	39.90	0	0.00	40.10	1	778	0.13%
2020/01/07	0	0.00	1	40.45	40.70	-1	798	-0.13%
2020/01/03	2	40.30	0	0.00	40.05	2	794	0.25%
2020/01/02	1	40.65	0	0.00	40.65	1	787	0.13%
2019/12/31	1	40.25	1	40.35	40.30	0	783	0.00%
2019/12/30	0	0.00	1	40.20	40.20	-1	783	-0.13%
2019/12/25	0	0.00	21	40.52	40.85	-21	771	-2.72%
2019/12/20	1	41.00	5	40.90	40.80	-4	760	-0.53%
2019/12/19	25	40.70	1	41.20	41.20	24	743	3.23%
2019/12/17	0	0.00	1	39.20	39.30	-1	649	-0.15%
2019/12/10	0	0.00	1	38.80	38.85	-1	630	-0.16%
2019/12/06	1	38.30	1	38.55	38.65	0	637	0.00%
2019/12/05	0	0.00	2	38.63	38.75	-2	630	-0.32%
2019/12/04	1	38.05	1	38.10	38.15	0	626	0.00%
2019/11/29	1	38.40	0	0.00	38.25	1	615	0.16%
2019/11/27	1	38.65	0	0.00	38.65	1	614	0.16%
2019/11/26	0	0.00	2	39.03	39.35	-2	605	-0.33%
2019/11/21	1	38.25	0	0.00	38.25	1	603	0.17%
2019/11/19	1	38.60	0	0.00	38.55	1	594	0.17%
2019/11/14	0	0.00	3	38.70	38.90	-3	564	-0.53%
2019/11/08	3	37.68	0	0.00	37.70	3	557	0.54%
2019/11/04	1	38.10	0	0.00	38.50	1	544	0.18%
2019/10/25	0	0.00	1	38.90	38.85	-1	520	-0.19%
2019/10/22	1	38.70	0	0.00	38.95	1	515	0.19%
2019/10/18	0	0.00	4	38.30	38.70	-4	523	-0.76%
2019/10/17	0	0.00	1	38.35	38.20	-1	526	-0.19%
2019/10/16	0	0.00	1	38.10	37.85	-1	521	-0.19%
2019/10/15	0	0.00	1	37.75	37.20	-1	509	-0.20%
2019/10/09	1	36.55	0	0.00	36.45	1	533	0.19%
2019/10/08	0	0.00	1	36.90	36.75	-1	542	-0.18%
2019/10/07	2	36.95	0	0.00	37.00	2	547	0.37%
2019/10/01	1.1	36.46	0	0.00	36.30	1.1	564	0.20%
2019/09/27	0	0.00	0.1	38.80	36.55	-0.1	561	-0.02%
2019/09/18	0	0.00	1	37.20	37.00	-1	585	-0.17%
2019/09/16	0	0.00	7	37.30	37.30	-7	578	-1.21%
2019/09/09	0	0.00	8	37.80	37.60	-8	585	-1.37%
2019/08/30	1	36.75	1	37.00	37.65	0	623	0.00%
2019/08/27	6	36.71	0	0.00	36.65	6	647	0.93%
2019/08/22	1	37.45	0	0.00	37.60	1	699	0.14%
2019/08/21	17	37.82	0	0.00	37.60	17	745	2.28%
2019/08/07	1	36.85	0	0.00	37.00	1	772	0.13%
2019/08/05	10	37.20	0	0.00	37.05	10	773	1.29%
2019/08/02	30	37.40	0	0.00	37.35	30	786	3.82%
2019/07/24	5	38.50	0	0.00	38.30	5	805	0.62%
2019/07/19	1	39.95	0	0.00	39.95	1	779	0.13%
2019/07/17	10	38.15	0	0.00	38.20	10	758	1.32%
2019/07/16	41	38.21	0	0.00	38.20	41	755	5.42%
2019/07/15	0	0.00	178	41.00	41.00	-178	725	-24.54%	大賣/鉅額交易
2019/07/11	1	41.00	0	0.00	41.00	1	702	0.14%
2019/06/19	5	39.95	0	0.00	40.55	5	764	0.65%
2019/06/10	0	0.00	10	40.00	40.20	-10	1,036	-0.97%
2019/05/31	0	0.00	8	39.54	39.70	-8	1,040	-0.77%
2019/05/30	0	0.00	1	38.80	39.20	-1	1,028	-0.10%
2019/05/28	0	0.00	1	38.65	38.55	-1	1,004	-0.10%
2019/05/17	0	0.00	1	37.60	37.45	-1	955	-0.10%
2019/05/10	4	36.95	0	0.00	36.55	4	985	0.41%
2019/05/09	0	0.00	1	37.60	37.55	-1	977	-0.10%
2019/05/03	1	37.20	0	0.00	37.10	1	1,038	0.10%
2019/05/02	5	37.64	0	0.00	37.30	5	1,033	0.48%
2019/04/25	1	37.15	0	0.00	37.35	1	1,045	0.10%
2019/04/19	0.1	37.50	0	0.00	37.45	0.1	1,041	0.01%
2019/04/17	1	37.60	0	0.00	37.60	1	1,048	0.10%
2019/04/09	0	0.00	1	37.85	37.55	-1	1,012	-0.10%
2019/04/02	1	37.50	0	0.00	37.40	1	997	0.10%
2019/03/29	0	0.00	2	37.50	37.50	-2	986	-0.20%
2019/03/28	0.5	37.05	0	0.00	37.15	0.5	974	0.05%
2019/03/27	0	0.00	1	37.15	37.05	-1	963	-0.10%
2019/03/26	0	0.00	1	36.00	36.35	-1	941	-0.11%
2019/03/19	2	36.20	0	0.00	36.05	2	930	0.21%
2019/03/13	5	33.90	5	34.55	34.50	0	708	0.00%
2019/03/11	1	35.65	0	0.00	35.65	1	640	0.16%
2019/03/07	1	36.50	0	0.00	36.20	1	634	0.16%
2019/03/04	0	0.00	1	37.70	37.85	-1	631	-0.16%
2019/01/25	0.4	37.20	0	0.00	37.20	0.4	574	0.07%
2019/01/24	0	0.00	1	36.70	36.80	-1	602	-0.17%
2018/12/24	0.5	34.65	0	0.00	34.65	0.5	1,123	0.04%
2018/11/30	0	0.00	5	35.90	36.00	-5	1,224	-0.41%
2018/11/26	20	35.00	0	0.00	35.00	20	1,184	1.69%
2018/11/20	0	0.00	2	35.35	35.15	-2	1,168	-0.17%
2018/11/19	1	35.35	0	0.00	35.55	1	1,168	0.09%
2018/11/01	0	0.00	2	35.95	36.00	-2	1,139	-0.18%
2018/10/11	5	34.60	1	34.85	34.90	4	857	0.47%
2018/10/04	0	0.00	1	35.20	35.50	-1	723	-0.14%
2018/10/03	0	0.00	1	34.80	35.25	-1	715	-0.14%
2018/10/02	0	0.00	5	35.31	36.05	-5	671	-0.74%
2018/10/01	0	0.00	1	33.45	34.00	-1	560	-0.18%
2018/09/21	0	0.00	0.1	31.60	31.15	-0.1	472	-0.01%
2018/09/18	0	0.00	40	31.15	31.45	-40	477	-8.37%
2018/09/14	1	31.55	0	0.00	31.55	1	493	0.20%
2018/09/13	0	0.00	2	31.58	31.50	-2	498	-0.40%
2018/09/06	2	30.75	0	0.00	30.70	2	497	0.40%
2018/08/03	0	0.00	5	31.65	31.75	-5	580	-0.86%
2018/08/01	0	0.00	5	31.52	31.60	-5	583	-0.86%
2018/07/30	0	0.00	6	31.35	31.30	-6	575	-1.04%
2018/07/17	0	0.00	1	32.60	32.70	-1	514	-0.19%
2018/07/16	0	0.00	1	32.40	32.35	-1	524	-0.19%
2018/07/06	1	31.80	0	0.00	31.75	1	530	0.19%
2018/07/05	1	32.00	2	32.00	32.00	-1	524	-0.19%
2018/06/28	1	32.00	0	0.00	31.95	1	524	0.19%
2018/06/26	3	31.75	0	0.00	31.95	3	520	0.58%
2018/06/25	3	32.35	0	0.00	32.35	3	518	0.58%
2018/06/22	4	32.63	0	0.00	32.70	4	510	0.78%
2018/06/07	0	0.00	10	34.40	34.30	-10	622	-1.61%
2018/06/06	10	34.19	0	0.00	34.50	10	640	1.56%
2018/06/05	0	0.00	2	34.00	34.10	-2	627	-0.32%
2018/06/04	10	33.90	0	0.00	33.85	10	625	1.60%
2018/05/24	3	33.75	0	0.00	33.70	3	612	0.49%
2018/05/16	0	0.00	5	33.95	34.15	-5	629	-0.79%
2018/05/14	4	32.95	0	0.00	32.90	4	646	0.62%
2018/05/11	0	0.00	1	32.55	32.75	-1	648	-0.15%
2018/05/09	0	0.00	3	32.90	32.55	-3	646	-0.46%
2018/04/26	1	32.55	0	0.00	32.75	1	654	0.15%
2018/04/24	0	0.00	4	33.25	32.80	-4	655	-0.61%
2018/04/23	0	0.00	2	33.33	33.35	-2	652	-0.31%
2018/04/12	1	32.65	0	0.00	32.90	1	638	0.16%
2018/04/11	2	32.83	13	32.86	32.80	-11	638	-1.72%
2018/04/09	0	0.00	23	32.27	32.40	-23	646	-3.56%
2018/04/02	1	32.95	0	0.00	33.05	1	642	0.16%
2018/03/30	1	32.95	0	0.00	33.10	1	639	0.16%
2018/03/29	20	32.90	0	0.00	32.85	20	640	3.12%
2018/03/27	4	32.40	0	0.00	32.35	4	635	0.63%
2018/03/26	11	32.10	0	0.00	32.20	11	633	1.74%
2018/03/22	1	33.00	0	0.00	32.40	1	634	0.16%
2018/03/14	0	0.00	9	33.47	33.70	-9	535	-1.68%
2018/03/12	0	0.00	4	33.03	33.20	-4	509	-0.78%
2018/03/02	2	32.25	0	0.00	32.20	2	505	0.40%
2018/02/21	2	32.20	0	0.00	32.20	2	511	0.39%
2018/02/06	2	30.75	0	0.00	30.85	2	482	0.41%
2018/02/05	2	32.30	0	0.00	32.20	2	464	0.43%
2018/02/02	3	32.55	0	0.00	32.50	3	461	0.65%
2018/01/23	1	32.40	0	0.00	32.45	1	515	0.19%
2018/01/12	0	0.00	1	32.35	32.40	-1	594	-0.17%
2018/01/03	0	0.00	2	32.45	32.50	-2	625	-0.32%