遠雄 (5522)-元大-南屯券商分點個股進出

台股 » 個股 » 遠雄 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

遠雄

(5522)

可現股當沖

股價
81.5
漲跌
▼2.6
漲幅
-3.09%
成交量
7,220張
產業
上市營建類股
397人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

遠雄 (5522)籌碼相關－元大-南屯券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-南屯券商分點個股進出
元大-南屯券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/09	0.1	82.45	2.1	82.57	81.50	-2	2,991	-0.07%
2024/05/08	2.6	85.91	4	86.50	84.10	-1.4	2,875	-0.05%
2024/05/07	7.6	86.46	12.5	86.84	87.20	-4.8	2,731	-0.18%
2024/05/06	27.5	89.50	26	89.52	89.20	1.5	2,480	0.06%
2024/05/03	39.1	87.84	35	86.45	88.60	4.1	2,039	0.20%
2024/05/02	6	80.60	10.8	80.41	80.60	-4.8	1,606	-0.30%
2024/04/30	0.2	70.31	0	0.00	73.30	0.2	1,497	0.01%
2024/04/29	0.1	69.64	2	70.60	72.50	-2	1,395	-0.14%
2024/04/26	0.2	66.77	1	69.00	68.80	-0.8	1,274	-0.06%
2024/04/25	4.2	67.01	5	66.92	68.50	-0.8	1,185	-0.07%
2024/04/24	0.1	63.80	4	63.75	63.90	-3.9	1,033	-0.38%
2024/04/22	1	62.80	3	62.83	62.40	-2	980	-0.20%
2024/04/19	0	0.00	5	62.52	62.20	-5	877	-0.57%
2024/04/18	0	0.00	1	60.20	60.10	-1	742	-0.13%
2024/04/17	0	0.00	5	59.78	59.60	-5	686	-0.73%
2024/04/16	0	0.00	3	58.70	58.70	-3	662	-0.45%
2024/04/15	0	0.00	2	60.00	59.70	-2	639	-0.31%
2024/04/10	0	0.00	3	59.67	59.50	-3	594	-0.50%
2024/03/28	1	57.70	0	0.00	57.80	1	530	0.19%
2024/03/27	2	57.60	0	0.00	57.50	2	560	0.36%
2024/03/20	0	0.00	2	57.10	57.20	-2	751	-0.27%
2024/03/12	0	0.00	1	55.00	55.80	-1	696	-0.14%
2024/03/11	1	55.30	0	0.00	55.30	1	686	0.15%
2024/03/04	0	0.00	0.6	56.20	56.00	-0.6	685	-0.09%
2024/03/01	0.1	56.30	0	0.00	56.10	0.1	680	0.01%
2024/02/27	0	0.00	0.1	56.30	56.10	-0.1	674	-0.01%
2024/02/26	0.1	56.40	0	0.00	56.30	0.1	674	0.01%
2024/02/23	2	56.20	0	0.00	56.00	2	671	0.30%
2024/02/21	0	0.00	0.1	56.30	56.30	-0.1	672	-0.02%
2024/02/20	0.4	56.38	0	0.00	56.00	0.4	672	0.07%
2024/02/19	0	0.00	0.2	56.70	56.50	-0.2	667	-0.03%
2024/02/16	1.1	56.32	0	0.00	56.40	1.1	667	0.16%
2024/02/15	0.1	56.90	0	0.00	56.80	0.1	663	0.02%
2024/02/05	0.1	57.30	0	0.00	57.10	0.1	653	0.01%
2024/02/01	1	57.70	5	57.60	57.70	-4	650	-0.61%
2024/01/30	0	57.50	0	0.00	57.10	0	643	0.00%
2024/01/29	0.1	57.80	8	57.70	57.90	-7.9	641	-1.23%
2024/01/26	0	0.00	6	57.30	57.70	-6	639	-0.94%
2024/01/25	0	0.00	1	56.90	56.90	-1	640	-0.16%
2024/01/17	0	0.00	2	57.30	57.40	-2	664	-0.30%
2024/01/15	0	0.00	1	57.30	57.20	-1	641	-0.16%
2024/01/09	2	57.00	0	0.00	57.00	2	695	0.29%
2023/12/29	4	56.90	0	0.00	56.80	4	713	0.56%
2023/12/27	1	56.70	0	0.00	56.70	1	715	0.14%
2023/12/22	1	56.00	0	0.00	56.00	1	703	0.14%
2023/12/18	3	57.30	0	0.00	56.60	3	515	0.58%
2023/12/12	1	58.10	0	0.00	58.20	1	451	0.22%
2023/12/07	2	59.20	2	59.20	58.90	0	446	0.00%
2023/11/30	1	57.90	1	57.80	58.40	0	435	0.00%
2023/11/28	7	58.73	0	0.00	58.90	7	421	1.66%
2023/11/27	2	58.90	0	0.00	58.40	2	420	0.48%
2023/11/09	3	58.73	0	0.00	58.30	3	414	0.72%
2023/11/08	2	59.30	0	0.00	59.10	2	415	0.48%
2023/10/24	1	59.50	0	0.00	60.00	1	404	0.25%
2023/10/18	1	60.80	1	61.40	62.40	0	410	0.00%
2023/10/03	0	0.00	0	58.70	58.70	0	355	-0.01%
2023/09/22	0	57.30	0.2	57.30	56.60	-0.1	365	-0.04%
2023/09/21	0.1	57.30	0	0.00	57.40	0.1	362	0.02%
2023/09/20	0.1	57.40	0	0.00	57.30	0.1	360	0.02%
2023/09/12	1	56.70	0	0.00	57.20	1	409	0.24%
2023/08/25	0	0.00	2.1	55.51	55.50	-2.1	535	-0.40%
2023/08/24	1	55.00	0	0.00	55.60	1	538	0.19%
2023/07/28	1	57.60	0	57.80	57.50	1	604	0.16%
2023/07/21	0	57.90	0	0.00	57.60	0	671	0.00%
2023/07/18	1	58.60	0	0.00	58.40	1	746	0.13%
2023/07/03	0	0.00	1	60.50	61.00	-1	780	-0.13%
2023/06/20	0	0.00	0	61.00	61.00	0	782	0.00%
2023/06/19	0	0.00	0	61.10	61.10	0	764	0.00%
2023/06/15	2	60.15	0	0.00	61.10	2	734	0.27%
2023/06/13	2	61.95	2	62.40	62.20	0	717	0.00%
2023/06/12	1	62.20	0	0.00	61.90	1	713	0.14%
2023/06/08	1	62.20	0	0.00	62.10	1	714	0.15%
2023/06/02	1.1	62.04	0	0.00	63.00	1.1	706	0.15%
2023/06/01	1	62.20	0	0.00	62.30	1	702	0.14%
2023/05/30	0	0.00	0	62.10	61.90	0	686	0.00%
2023/05/26	0.1	62.05	0	0.00	62.10	0.1	683	0.02%
2023/05/25	0	62.05	0	0.00	61.80	0	682	0.01%
2023/05/23	1	62.00	0	0.00	62.10	1	671	0.15%
2023/05/22	0	61.70	0	0.00	61.90	0	663	0.00%
2023/05/18	0	60.90	0	0.00	60.70	0	653	0.01%
2023/05/09	0	0.00	1	61.20	61.10	-1	640	-0.16%
2023/05/08	0	0.00	2	61.30	61.10	-2	641	-0.31%
2023/05/02	0	0.00	0	61.20	61.30	0	650	0.00%
2023/04/28	0	61.30	2	61.10	61.40	-2	650	-0.31%
2023/04/26	0	0.00	2	59.75	61.30	-2	616	-0.32%
2023/04/25	0	0.00	1	58.80	58.50	-1	574	-0.17%
2023/04/19	3.1	58.04	0	0.00	57.80	3.1	496	0.62%
2023/04/17	3	58.20	0	0.00	58.10	3	475	0.63%
2023/04/14	0	58.15	0	0.00	58.30	0	466	0.01%
2023/04/13	0	0.00	2	58.20	58.00	-2	465	-0.43%
2023/04/12	0	58.40	0	0.00	58.10	0	462	0.00%
2023/04/11	1	58.20	0	0.00	58.00	1	464	0.22%
2023/04/10	2	58.35	0	0.00	58.30	2	467	0.43%
2023/04/06	0	57.80	0	0.00	57.50	0	459	0.00%
2023/03/31	0	56.80	0	0.00	56.70	0	467	0.00%
2023/03/30	3.1	56.62	0	0.00	56.60	3.1	511	0.61%
2023/03/29	0.2	56.96	0	0.00	56.90	0.2	565	0.03%
2023/03/28	2.2	57.12	0	0.00	56.90	2.2	638	0.34%
2023/03/27	0.1	57.47	0	0.00	57.20	0.1	733	0.01%
2023/03/24	0.1	57.56	0	0.00	57.20	0.1	815	0.01%
2023/03/23	0.2	58.08	0	0.00	57.30	0.2	822	0.02%
2023/03/20	0.1	58.05	0	0.00	58.20	0.1	866	0.01%
2023/03/17	0	57.45	0	0.00	58.40	0	872	0.00%
2023/03/16	0.2	57.46	0	0.00	57.20	0.2	866	0.02%
2023/03/15	0.5	58.64	0	0.00	58.00	0.5	868	0.06%
2023/03/13	0	0.00	0.8	58.20	58.90	-0.8	884	-0.09%
2023/03/10	0	58.50	1.5	58.30	58.80	-1.5	885	-0.17%
2023/03/09	0	59.00	0	0.00	59.00	0	886	0.00%
2023/03/07	0	58.80	0	0.00	59.20	0	889	0.00%
2023/03/06	0.1	58.98	0	0.00	59.20	0.1	889	0.01%
2023/03/01	0	58.80	0	0.00	58.80	0	887	0.00%
2023/02/22	0.1	58.55	0	0.00	58.70	0.1	886	0.01%
2023/02/15	0.3	58.93	1	58.80	58.50	-0.7	921	-0.08%
2023/02/14	0	58.80	1	58.70	58.90	-1	929	-0.11%
2023/02/13	0	0.00	6	58.40	58.70	-6	934	-0.64%
2023/02/09	0	58.50	0	0.00	57.90	0	948	0.00%
2023/02/08	0.1	58.70	0	0.00	58.70	0.1	957	0.01%
2023/02/03	0.1	57.53	0	0.00	57.90	0.1	965	0.01%
2023/02/02	0.1	57.88	0	0.00	57.70	0.1	961	0.01%
2023/02/01	1.1	58.19	0	0.00	57.80	1.1	962	0.12%
2023/01/31	0.1	57.76	0	0.00	58.40	0.1	964	0.01%
2023/01/30	0	57.90	0	0.00	57.70	0	959	0.00%
2023/01/17	0.1	56.50	0	0.00	56.90	0.1	960	0.01%
2023/01/16	0.1	56.83	0	0.00	56.80	0.1	960	0.01%
2023/01/13	0	57.55	0	0.00	56.80	0	963	0.00%
2023/01/10	0	56.80	0	0.00	56.40	0	1,013	0.00%
2023/01/09	0	56.80	0	0.00	56.50	0	1,048	0.00%
2023/01/06	0	56.70	0	0.00	56.70	0	1,063	0.00%
2023/01/04	0	56.60	0	0.00	56.40	0	1,079	0.00%
2023/01/03	0	56.70	0	0.00	56.60	0	1,085	0.00%
2022/12/30	0	57.10	0	0.00	56.80	0	1,087	0.00%
2022/12/29	0	57.25	0	0.00	57.00	0	1,096	0.00%
2022/12/28	0.1	57.43	0	0.00	58.10	0.1	1,104	0.01%
2022/12/27	0.1	57.38	0	0.00	58.10	0.1	1,114	0.01%
2022/12/26	1.1	57.98	0	0.00	57.80	1.1	1,112	0.10%
2022/12/23	0	57.40	0	0.00	58.50	0	1,115	0.00%
2022/12/22	5	57.98	0	0.00	58.30	5	1,104	0.45%
2022/12/20	0	56.10	0	0.00	57.80	0	1,017	0.00%
2022/12/15	0	52.30	0	0.00	52.20	0	829	0.00%
2022/12/14	0	52.50	0	0.00	52.20	0	870	0.00%
2022/12/12	0	52.84	0	0.00	53.40	0	927	0.00%
2022/12/07	0.2	52.98	0	0.00	52.40	0.2	959	0.02%
2022/12/06	0.1	53.52	0	0.00	53.10	0.1	941	0.01%
2022/12/05	0.3	53.60	0	0.00	54.00	0.3	926	0.03%
2022/11/25	0	0.00	1.1	52.99	53.00	-1.1	903	-0.12%
2022/11/24	0	53.10	0	0.00	52.90	0	905	0.00%
2022/11/22	0	53.00	0	0.00	53.00	0	910	0.00%
2022/11/15	0.1	52.65	0	0.00	52.60	0.1	913	0.01%
2022/11/14	0	51.70	0	0.00	52.50	0	908	0.00%
2022/11/10	5	51.42	0	0.00	51.70	5	888	0.56%
2022/11/07	1	50.50	0	0.00	50.90	1	872	0.11%
2022/11/02	0	0.00	1	53.40	52.80	-1	844	-0.12%
2022/10/27	0.2	53.80	0	0.00	53.30	0.2	845	0.02%
2022/10/21	0.1	54.25	0.3	53.10	52.90	-0.2	857	-0.02%
2022/10/20	0.2	54.70	0	0.00	54.40	0.2	854	0.02%
2022/10/18	0.8	53.27	0	0.00	52.50	0.8	818	0.10%
2022/10/17	0.1	56.50	1.7	55.73	55.20	-1.7	787	-0.21%
2022/10/14	0.3	57.85	0	0.00	56.70	0.3	750	0.04%
2022/10/13	0.1	58.68	0	0.00	58.00	0.1	738	0.02%
2022/10/12	0	58.37	0	0.00	58.80	0	733	0.01%
2022/10/11	0.1	58.50	0	0.00	58.10	0.1	735	0.02%
2022/10/07	0	58.50	0	0.00	58.80	0	734	0.00%
2022/10/06	0	58.80	0	0.00	58.50	0	732	0.00%
2022/10/05	0.1	57.93	0	0.00	57.60	0.1	728	0.02%
2022/10/04	0.1	57.77	0	0.00	58.10	0.1	718	0.01%
2022/10/03	0.3	57.51	0	0.00	57.00	0.3	702	0.04%
2022/09/28	0.1	57.13	0	0.00	56.30	0.1	695	0.01%
2022/09/27	0.6	58.05	0	0.00	57.40	0.6	685	0.09%
2022/09/22	1	57.20	0	0.00	56.70	1	680	0.15%
2022/09/12	0	0.00	0	62.20	61.80	0	532	0.00%
2022/07/18	0	0.00	0.1	62.00	60.80	-0.1	678	-0.02%
2022/07/14	0.1	60.70	0	0.00	60.30	0.1	676	0.02%
2022/07/08	1	63.00	0	0.00	62.60	1	672	0.15%
2022/06/23	0	0.00	1	63.50	61.60	-1	720	-0.14%
2022/06/15	1	66.10	0	0.00	66.10	1	615	0.16%
2022/05/31	0	0.00	0.4	66.37	65.60	-0.4	654	-0.06%
2022/05/30	0	64.50	0	65.50	65.50	0	641	0.00%
2022/05/27	0.1	64.66	0	0.00	64.30	0.1	640	0.01%
2022/05/26	0	64.10	0	0.00	64.50	0	642	0.00%
2022/05/25	0	64.00	0	0.00	63.80	0	648	0.00%
2022/05/24	0.1	64.68	0	0.00	63.90	0.1	652	0.01%
2022/05/23	0	65.00	0	0.00	64.80	0	653	0.00%
2022/05/19	0.1	63.61	0	0.00	63.40	0.1	666	0.01%
2022/05/18	0.1	64.08	0.1	64.40	64.50	0	656	0.01%
2022/05/17	0.1	64.34	0	0.00	64.20	0.1	652	0.01%
2022/05/13	0	0.00	1	64.30	64.30	-1	648	-0.15%
2022/05/12	0	64.00	0.1	63.43	62.40	-0.1	649	-0.01%
2022/05/09	0	65.60	0	0.00	65.90	0	644	0.00%
2022/05/03	0.1	66.64	0	0.00	66.40	0.1	661	0.01%
2022/04/29	0	67.70	0.1	67.70	67.30	-0.1	663	-0.01%
2022/04/28	0.1	67.50	0	0.00	67.90	0.1	667	0.01%
2022/04/27	0	0.00	0.1	67.20	67.40	-0.1	656	-0.02%
2022/04/26	0.1	66.70	0.1	66.76	66.60	0	647	0.00%
2022/04/25	0.1	65.57	0	0.00	65.10	0.1	640	0.02%
2022/04/20	0.1	66.73	0	0.00	66.30	0.1	633	0.01%
2022/04/19	0	67.70	0	0.00	67.90	0	627	0.00%
2022/04/18	0.1	67.37	0	0.00	67.80	0.1	627	0.01%
2022/04/15	0.1	67.75	0	0.00	67.60	0.1	628	0.01%
2022/04/13	0.1	68.53	0	0.00	68.80	0.1	673	0.01%
2022/04/12	0.1	67.94	0	0.00	68.00	0.1	672	0.01%
2022/04/06	1.1	68.20	0	0.00	69.10	1.1	645	0.17%
2022/04/01	0.1	68.52	0	0.00	68.80	0.1	637	0.01%
2022/03/31	0	67.93	0	0.00	68.40	0	625	0.00%
2022/03/30	0.3	65.94	13	67.00	67.90	-12.7	612	-2.07%
2022/03/23	0	0.00	2	63.75	64.50	-2	690	-0.29%
2022/03/16	1	62.00	0	0.00	61.80	1	678	0.15%
2022/03/14	1	62.70	0	0.00	61.80	1	654	0.15%
2022/03/10	0	0.00	10	63.50	62.70	-10	643	-1.55%
2022/03/09	0	0.00	0.6	61.90	61.60	-0.6	631	-0.10%
2022/03/08	0	0.00	5	62.30	61.70	-5	633	-0.79%
2022/02/25	1	61.10	0	0.00	61.10	1	617	0.16%
2022/02/24	1	61.80	0	0.00	61.70	1	617	0.16%
2022/02/23	1	62.40	0	0.00	62.40	1	612	0.16%
2022/02/21	0	62.70	0	0.00	62.90	0	608	0.00%
2022/02/18	1.1	62.82	0	0.00	62.60	1.1	613	0.18%
2022/02/17	0.1	63.30	0	0.00	63.20	0.1	620	0.01%
2022/02/16	0.1	63.20	0	0.00	63.30	0.1	630	0.01%
2022/02/15	1	63.20	0	0.00	62.80	1	630	0.16%
2022/02/11	0.1	63.80	0	0.00	63.60	0.1	648	0.01%
2022/02/10	0.2	64.39	0	0.00	63.90	0.2	662	0.03%
2022/02/09	0.1	64.60	0	0.00	65.50	0.1	663	0.01%
2022/02/08	0.1	64.63	0	0.00	65.00	0.1	664	0.02%
2022/02/07	0	0.00	1	65.20	65.30	-1	659	-0.15%
2022/01/10	0	0.00	10.5	61.36	61.20	-10.5	868	-1.21%
2021/12/28	0	0.00	0.6	62.20	62.20	-0.6	907	-0.07%
2021/12/23	0	61.90	0	0.00	61.40	0	946	0.00%
2021/12/22	0.1	62.60	0	0.00	61.90	0.1	940	0.01%
2021/12/21	0	62.50	0	0.00	62.90	0	929	0.00%
2021/12/20	5.2	62.28	0	0.00	63.60	5.2	931	0.55%
2021/12/17	2.2	62.10	0	0.00	64.10	2.2	929	0.23%
2021/12/16	0.2	63.01	0	0.00	62.60	0.2	942	0.02%
2021/12/14	2	64.30	0	0.00	64.20	2	994	0.20%
2021/12/08	0	0.00	0.1	64.60	64.50	-0.1	1,001	0.00%
2021/12/06	0.1	64.50	0	0.00	64.60	0.1	997	0.01%
2021/12/03	11	65.49	0	0.00	64.80	11	1,003	1.10%
2021/12/02	1	64.90	0	0.00	64.60	1	1,006	0.10%
2021/11/30	0	0.00	0.4	65.80	64.60	-0.4	1,006	-0.04%
2021/11/26	0.1	65.25	0	0.00	64.90	0.1	1,016	0.01%
2021/11/25	0	66.00	0	0.00	66.20	0	1,025	0.00%
2021/11/24	0	66.20	0	0.00	66.40	0	1,045	0.00%
2021/11/23	4.1	66.30	0	0.00	66.00	4.1	1,052	0.38%
2021/11/22	0.1	67.00	0	0.00	67.20	0.1	1,054	0.00%
2021/11/19	3	67.01	0	67.90	67.50	3	1,060	0.28%
2021/11/18	0	67.90	0	0.00	67.90	0	1,069	0.00%
2021/11/17	3	67.30	0	0.00	68.30	3	1,099	0.27%
2021/11/16	0	0.00	0	67.60	68.20	0	1,138	0.00%
2021/11/15	2.1	67.31	0	0.00	67.60	2.1	1,149	0.18%
2021/11/11	0	67.80	0.1	68.50	69.20	-0.1	1,158	-0.01%
2021/11/10	0.1	68.00	0	0.00	67.70	0.1	1,156	0.01%
2021/11/09	0	67.60	0.3	68.90	69.80	-0.3	1,146	-0.03%
2021/11/08	0	67.60	0	0.00	68.40	0	1,130	0.00%
2021/11/05	10	67.18	1	67.10	67.60	9	1,125	0.80%
2021/11/04	0	68.23	0	0.00	68.00	0	1,125	0.00%
2021/11/02	0	0.00	1	68.40	68.80	-1	1,117	-0.09%
2021/11/01	0.1	66.40	0	0.00	66.20	0.1	1,099	0.01%
2021/10/29	0	67.00	0	0.00	67.20	0	1,093	0.00%
2021/10/28	0.1	67.63	0	0.00	68.00	0.1	1,086	0.01%
2021/10/27	0	68.41	0	0.00	68.40	0	1,083	0.00%
2021/10/26	0	68.15	1	67.90	68.20	-1	1,074	-0.09%
2021/10/25	1.1	67.44	1	67.00	66.40	0.1	1,050	0.01%
2021/10/22	8	65.90	11	66.20	66.50	-3	1,041	-0.29%
2021/10/15	0	60.80	0	0.00	60.70	0	949	0.00%
2021/10/14	0.3	61.42	0	0.00	60.80	0.3	951	0.03%
2021/10/13	0	61.80	1	61.60	62.80	-1	951	-0.10%
2021/10/12	0.3	62.58	1	62.10	62.80	-0.7	938	-0.08%
2021/10/08	0	0.00	5	62.00	61.90	-5	922	-0.54%
2021/10/07	0	60.80	1	61.20	61.20	-1	920	-0.11%
2021/10/06	0	59.17	0	0.00	59.70	0	907	0.00%
2021/10/05	0	59.15	0	0.00	59.10	0	903	0.00%
2021/10/04	0.1	59.39	0	0.00	59.50	0.1	897	0.01%
2021/10/01	0	58.00	0	0.00	59.10	0	883	0.00%
2021/09/30	0.2	58.05	0	0.00	58.10	0.2	868	0.02%
2021/09/29	0.2	57.50	0	0.00	57.50	0.2	859	0.02%
2021/09/28	0.1	56.64	0	0.00	57.50	0.1	851	0.01%
2021/09/27	0.1	56.30	0	0.00	56.70	0.1	853	0.01%
2021/09/24	0	56.40	0.1	56.30	56.10	0	836	0.00%
2021/09/23	0.1	56.98	0	0.00	56.10	0.1	809	0.01%
2021/09/22	2.2	58.09	2	58.26	56.50	0.2	771	0.02%
2021/09/17	5	61.50	0	0.00	61.60	5	701	0.71%
2021/09/16	0.1	60.73	0	0.00	62.00	0.1	702	0.01%
2021/09/14	0	62.50	0	0.00	62.90	0	728	0.00%
2021/09/13	0	62.50	0.4	62.60	63.30	-0.4	735	-0.05%
2021/09/10	0	62.10	0	0.00	61.90	0	747	0.01%
2021/09/09	0	62.60	0	0.00	62.10	0	770	0.00%
2021/09/07	0.1	63.79	0	0.00	63.20	0.1	822	0.02%
2021/09/03	0	64.00	0	0.00	64.20	0	846	0.00%
2021/09/02	0.5	63.91	0	0.00	63.40	0.5	848	0.05%
2021/09/01	0	0.00	3.2	63.70	64.20	-3.2	847	-0.37%
2021/08/31	0.1	62.58	4	63.38	63.70	-4	846	-0.47%
2021/08/30	0	0.00	2	62.75	64.00	-2	847	-0.24%
2021/08/27	0.1	59.84	0	0.00	60.60	0.1	834	0.01%
2021/08/26	0	60.70	0	0.00	60.60	0	829	0.00%
2021/08/23	6	62.30	2	61.60	62.10	4	810	0.49%
2021/08/20	1	60.40	0	0.00	60.40	1	775	0.13%
2021/08/19	0	0.00	2	57.70	57.60	-2	734	-0.27%
2021/08/16	0	56.50	0	0.00	56.90	0	702	0.00%
2021/08/12	0	0.00	1	56.70	56.60	-1	696	-0.14%
2021/08/09	1	55.10	0	0.00	55.10	1	721	0.14%
2021/07/30	1	56.60	1	55.40	56.00	0	831	0.00%
2021/07/28	0	0.00	0.5	56.30	57.00	-0.5	836	-0.05%
2021/07/27	0	0.00	0.2	56.70	56.80	-0.2	839	-0.02%
2021/07/19	0.1	54.48	0	0.00	55.50	0.1	817	0.01%
2021/07/14	0	53.30	0	0.00	54.00	0	832	0.00%
2021/07/13	0	53.50	0	0.00	53.20	0	834	0.01%
2021/07/09	0.1	52.94	0	0.00	52.80	0.1	855	0.01%
2021/07/08	0	52.80	0	0.00	52.90	0	860	0.00%
2021/07/07	0.1	52.40	0	0.00	52.90	0.1	866	0.01%
2021/07/05	0.1	52.00	0	0.00	52.30	0.1	874	0.01%
2021/07/02	0	52.65	0	0.00	51.90	0	873	0.00%
2021/07/01	1	52.81	0	0.00	52.50	1	873	0.12%
2021/06/30	0	53.50	0	0.00	53.30	0	871	0.00%
2021/06/28	0.1	54.10	0	0.00	53.80	0.1	891	0.01%
2021/06/25	0	54.55	0	0.00	54.30	0	895	0.00%
2021/06/23	0	0.00	1.2	55.22	53.70	-1.2	901	-0.13%
2021/06/22	0	53.60	0	0.00	53.70	0	905	0.00%
2021/06/21	0.1	53.40	0	0.00	53.30	0.1	916	0.01%
2021/06/18	0	54.03	2	54.15	53.30	-2	906	-0.22%
2021/06/17	1.1	54.01	1	54.00	54.00	0.1	890	0.01%
2021/06/16	3	57.57	0.1	57.40	57.70	2.9	887	0.33%
2021/06/15	1.1	57.34	0	0.00	57.30	1.1	868	0.12%
2021/06/10	0	57.30	0	0.00	57.20	0	843	0.00%
2021/06/08	2	56.90	0	0.00	56.50	2	832	0.24%
2021/06/07	0.1	57.00	0.6	57.00	57.10	-0.5	831	-0.06%
2021/06/04	0.1	56.26	0	0.00	56.40	0.1	819	0.01%
2021/06/03	0	55.77	0	0.00	55.50	0	823	0.00%
2021/06/02	0	55.57	0	0.00	55.90	0	825	0.00%
2021/06/01	0	55.33	0	0.00	55.50	0	828	0.00%
2021/05/31	0	55.30	0	0.00	54.90	0	834	0.00%
2021/05/28	0	55.22	0	0.00	55.00	0	845	0.00%
2021/05/27	0	55.16	0	0.00	54.50	0	853	0.00%
2021/05/26	0	55.13	0	0.00	55.70	0	867	0.00%
2021/05/25	0	54.86	0	0.00	55.00	0	884	0.00%
2021/05/24	0.1	54.57	0	0.00	54.80	0.1	898	0.01%
2021/05/21	0	54.23	0	0.00	54.60	0	924	0.00%
2021/05/20	0	53.45	0	0.00	53.00	0	934	0.00%
2021/05/19	0	53.23	0	0.00	52.90	0	938	0.00%
2021/05/18	0.1	53.48	0	0.00	52.50	0.1	939	0.01%
2021/05/17	0.1	52.82	0	0.00	51.10	0.1	946	0.01%
2021/05/03	0	0.00	1	57.00	56.70	-1	870	-0.11%
2021/04/29	2	57.60	0	0.00	57.70	2	867	0.23%
2021/04/13	0	0.00	2	56.20	56.30	-2	992	-0.20%
2021/04/12	0	0.00	1	56.20	56.30	-1	1,014	-0.10%
2021/04/09	0	0.00	15	56.33	56.20	-15	1,021	-1.47%
2021/04/08	1	56.30	0	0.00	56.40	1	1,036	0.10%
2021/04/06	0	0.00	2	56.70	56.80	-2	1,060	-0.19%
2021/04/01	1	56.60	0	0.00	56.80	1	1,089	0.09%
2021/03/30	1	55.50	0	0.00	56.00	1	1,218	0.08%
2021/03/29	1	55.50	0	0.00	55.50	1	1,312	0.08%
2021/03/25	0	0.00	1	56.00	56.00	-1	1,489	-0.07%
2021/02/24	0	0.00	1	54.20	54.20	-1	2,238	-0.04%
2021/02/23	1	54.00	1	54.00	53.90	0	2,220	0.00%
2021/02/19	0	0.00	0	51.10	50.90	0	2,184	0.00%
2021/02/17	1	51.00	0	0.00	50.90	1	2,192	0.05%
2021/02/03	0	50.80	0	0.00	50.60	0	2,190	0.00%
2021/02/02	0	51.00	0	0.00	50.90	0	2,188	0.00%
2021/01/25	1	50.90	0	0.00	51.60	1	2,177	0.05%
2021/01/21	1	52.30	0	0.00	52.00	1	2,270	0.04%
2021/01/20	3	52.33	0	0.00	51.90	3	2,271	0.13%
2021/01/18	2	54.50	0	0.00	54.00	2	2,245	0.09%
2021/01/15	4	55.15	0	0.00	54.70	4	2,233	0.18%
2021/01/12	2	56.50	1	56.70	56.70	1	2,237	0.04%
2021/01/11	5	57.68	0	0.00	57.40	5	2,228	0.22%
2021/01/06	1	59.10	5	58.48	58.50	-4	2,178	-0.18%
2021/01/05	0	0.00	3	58.10	58.40	-3	2,151	-0.14%
2021/01/04	0	0.00	0.1	56.90	57.70	-0.1	2,124	0.00%
2020/12/31	0	0.00	1	56.50	56.30	-1	2,115	-0.05%
2020/12/30	0	0.00	2	57.16	57.60	-2	2,097	-0.10%
2020/12/28	0	0.00	3	57.60	57.90	-3	2,072	-0.14%
2020/12/25	2	56.45	1.1	56.46	57.00	0.9	2,043	0.05%
2020/12/24	1	54.50	13	54.83	55.10	-12	2,001	-0.60%
2020/12/22	0	0.00	2	54.60	53.80	-2	1,813	-0.11%
2020/12/18	1	55.00	12	56.00	55.00	-11	1,666	-0.66%
2020/12/16	0	0.00	10	56.50	56.50	-10	1,507	-0.66%
2020/12/14	0	0.00	3	55.33	55.40	-3	1,460	-0.21%
2020/12/10	0	0.00	2	53.20	53.60	-2	1,404	-0.14%
2020/12/09	2	51.55	1	52.30	52.70	1	1,368	0.07%
2020/12/08	13.1	53.36	4	54.30	52.80	9.1	1,308	0.70%
2020/12/07	0	53.20	5	54.66	56.70	-5	1,237	-0.40%
2020/12/04	0	0.00	7	53.50	53.50	-7	1,162	-0.60%
2020/11/30	0	0.00	3	52.40	52.20	-3	979	-0.31%
2020/11/27	1	51.00	6	51.12	51.30	-5	955	-0.52%
2020/11/26	0	0.00	2	50.40	51.00	-2	993	-0.20%
2020/11/25	0	0.00	1	49.45	49.20	-1	977	-0.10%
2020/11/20	5	46.80	0	0.00	46.75	5	957	0.52%
2020/11/17	0.1	47.10	0	0.00	47.10	0.1	1,016	0.01%
2020/11/11	0	0.00	1	46.10	46.90	-1	1,061	-0.09%
2020/11/09	0	0.00	1	45.85	45.65	-1	1,049	-0.10%
2020/10/16	0	0.00	1	45.55	45.50	-1	1,146	-0.09%
2020/10/08	2	46.05	2	46.10	46.30	0	1,258	0.00%
2020/09/30	0	0.00	2	45.43	45.45	-2	1,304	-0.15%
2020/09/29	3	45.05	0	0.00	45.05	3	1,319	0.23%
2020/09/28	2	44.90	0	0.00	44.75	2	1,341	0.15%
2020/09/25	1	43.90	0	0.00	44.00	1	1,360	0.07%
2020/09/23	1	46.00	4	45.40	45.30	-3	1,362	-0.22%
2020/09/22	3	46.68	0	0.00	46.55	3	1,363	0.22%
2020/09/21	3	47.33	2	47.40	47.35	1	1,367	0.07%
2020/09/18	0	0.00	2	47.05	46.95	-2	1,369	-0.15%
2020/09/10	0	0.00	1	46.05	46.10	-1	1,603	-0.06%
2020/09/07	0	0.00	2	46.65	46.30	-2	1,648	-0.12%
2020/09/02	0	0.00	1	47.05	46.95	-1	1,665	-0.06%
2020/09/01	0	0.00	1	46.75	47.50	-1	1,669	-0.06%
2020/08/31	1	47.30	3	47.67	48.00	-2	1,619	-0.12%
2020/08/26	0	0.00	1	46.30	46.25	-1	1,582	-0.06%
2020/08/25	0	0.00	4	45.74	46.10	-4	1,581	-0.25%
2020/08/24	0	0.00	3	44.48	44.60	-3	1,598	-0.19%
2020/08/20	1	43.35	1	44.35	43.25	0	1,661	0.00%
2020/08/18	0	0.00	1	44.45	44.45	-1	1,645	-0.06%
2020/08/14	0	0.00	20	43.91	44.10	-20	1,643	-1.22%
2020/08/11	0	0.00	1	45.15	44.55	-1	1,678	-0.06%
2020/08/10	2	43.85	2	43.80	43.90	0	1,658	0.00%
2020/08/03	1	42.05	0	0.00	42.15	1	1,726	0.06%
2020/07/31	3	42.80	0	0.00	42.50	3	1,717	0.17%
2020/07/30	2	42.60	0	0.00	43.05	2	1,710	0.12%
2020/07/29	1	42.15	0	0.00	42.05	1	1,704	0.06%
2020/07/27	3	43.15	0	0.00	43.00	3	1,698	0.18%
2020/07/24	1	44.45	2	45.00	44.40	-1	1,694	-0.06%
2020/07/22	1	48.90	6	48.95	48.95	-5	1,663	-0.30%
2020/07/21	3	48.95	1	49.20	49.05	2	1,638	0.12%
2020/07/17	1	48.85	0	0.00	49.10	1	1,626	0.06%
2020/07/10	1	48.35	0	0.00	48.35	1	1,654	0.06%
2020/07/09	1	49.50	0.1	49.45	49.20	0.9	1,663	0.05%
2020/07/07	2	50.10	0	0.00	49.75	2	1,664	0.12%
2020/07/06	21	49.78	4	49.60	49.70	17	1,692	1.00%
2020/07/01	2	47.65	4	47.80	48.30	-2	1,712	-0.12%
2020/06/29	0.1	47.10	0	0.00	47.00	0.1	1,759	0.01%
2020/06/24	0	0.00	1	47.60	47.00	-1	1,747	-0.06%
2020/06/23	13	46.72	2	49.35	47.50	11	1,729	0.64%
2020/06/22	0	0.00	0.1	45.00	44.90	-0.1	1,644	-0.01%
2020/06/19	3	43.68	0	0.00	43.60	3	1,646	0.18%
2020/06/16	3	43.85	0	0.00	43.75	3	1,567	0.19%
2020/06/15	3	43.95	0	0.00	43.60	3	1,590	0.19%
2020/06/12	3	43.85	0	0.00	44.15	3	1,585	0.19%
2020/06/11	1	44.90	0	0.00	44.75	1	1,590	0.06%
2020/06/09	1	45.10	0	0.00	45.50	1	1,628	0.06%
2020/06/08	1	45.60	0	0.00	45.60	1	1,643	0.06%
2020/06/05	0	0.00	1	45.20	45.30	-1	1,631	-0.06%
2020/06/01	1	44.35	0	0.00	44.00	1	1,630	0.06%
2020/05/29	1	43.70	0	0.00	43.70	1	1,625	0.06%
2020/05/27	0	0.00	1	45.00	45.80	-1	1,554	-0.06%
2020/05/13	0	0.00	1	44.80	45.00	-1	1,448	-0.07%
2020/05/12	0.1	44.65	0	0.00	44.50	0.1	1,433	0.01%
2020/05/11	1	43.70	0	0.00	43.40	1	1,412	0.07%
2020/05/08	0	0.00	1	42.85	42.70	-1	1,399	-0.07%
2020/04/27	0	0.00	10	43.00	42.95	-10	1,465	-0.68%
2020/04/22	0	0.00	1	42.10	42.10	-1	1,429	-0.07%
2020/04/20	0	0.00	1	41.85	41.80	-1	1,378	-0.07%
2020/04/16	0	0.00	3	41.70	41.70	-3	1,350	-0.22%
2020/04/14	0	0.00	65	40.90	41.00	-65	1,327	-4.89%
2020/04/10	0	0.00	2	39.80	40.00	-2	1,295	-0.15%
2020/04/09	0	0.00	8	39.51	39.80	-8	1,277	-0.63%
2020/04/08	0	0.00	2	39.38	39.80	-2	1,224	-0.16%
2020/04/01	6	38.30	7	38.11	37.90	-1	1,160	-0.09%
2020/03/31	8	38.00	11	37.74	38.00	-3	1,126	-0.27%
2020/03/26	1	33.75	0	0.00	33.85	1	1,076	0.09%
2020/03/20	6	30.74	0	0.00	31.35	6	1,153	0.52%
2020/03/19	1	30.00	1	29.50	29.10	0	1,145	0.00%
2020/03/18	0	0.00	2	32.35	32.20	-2	1,109	-0.18%
2020/03/17	1	32.50	0	0.00	32.60	1	1,091	0.09%
2020/03/16	5	34.00	0	0.00	34.00	5	1,073	0.47%
2020/03/13	5	33.50	0	0.00	34.95	5	1,057	0.47%
2020/03/12	5	36.80	1	36.40	36.30	4	1,012	0.39%
2020/03/09	1	37.65	0	0.00	37.40	1	982	0.10%
2020/03/02	2	38.15	2	37.70	37.40	0	960	0.00%
2020/02/27	50	38.00	2	38.65	37.85	48	935	5.13%
2020/02/25	0	0.00	1	38.70	38.85	-1	900	-0.11%
2020/02/18	10	39.00	0	0.00	39.00	10	907	1.10%
2020/02/11	0	0.00	1	38.75	38.75	-1	891	-0.11%
2020/02/07	2	38.88	0	0.00	39.20	2	868	0.23%
2020/02/04	2	39.35	0	0.00	39.40	2	852	0.23%
2020/02/03	0	0.00	2	39.90	39.60	-2	845	-0.24%
2020/01/31	2	39.68	0	0.00	40.35	2	833	0.24%
2020/01/30	2	39.20	0	0.00	39.05	2	814	0.25%
2020/01/13	0	0.00	2	40.40	40.45	-2	764	-0.26%
2020/01/10	1	40.10	0	0.00	40.10	1	778	0.13%
2020/01/09	1	39.90	0	0.00	40.10	1	783	0.13%
2020/01/07	1	40.55	0	0.00	40.70	1	798	0.13%
2020/01/03	3	40.12	0	0.00	40.05	3	794	0.38%
2019/12/26	0	0.00	1	40.45	40.45	-1	767	-0.13%
2019/12/25	1	40.45	0	0.00	40.85	1	771	0.13%
2019/12/20	1	40.85	1	40.85	40.80	0	760	0.00%
2019/12/19	0	0.00	1	40.35	41.20	-1	743	-0.13%
2019/12/18	1	39.65	2	40.00	40.30	-1	690	-0.14%
2019/12/17	0	0.00	2	39.30	39.30	-2	649	-0.31%
2019/12/12	1	38.65	0	0.00	38.65	1	626	0.16%
2019/12/09	0	0.00	5.1	38.51	38.60	-5.1	637	-0.80%
2019/11/29	2	38.30	0	0.00	38.25	2	615	0.32%
2019/11/19	1	38.75	0	0.00	38.55	1	594	0.17%
2019/11/11	1	37.55	0	0.00	37.60	1	555	0.18%
2019/11/08	1	37.70	0	0.00	37.70	1	557	0.18%
2019/11/07	0	0.00	2	37.80	37.80	-2	556	-0.36%
2019/11/06	4	38.05	1	37.90	38.35	3	554	0.54%
2019/11/05	1	37.90	0	0.00	37.90	1	555	0.18%
2019/10/30	1	38.35	0	0.00	38.65	1	539	0.19%
2019/10/25	1	38.80	0	0.00	38.85	1	520	0.19%
2019/10/23	1	38.70	0	0.00	38.95	1	514	0.19%
2019/10/22	0	0.00	1	38.75	38.95	-1	515	-0.19%
2019/10/18	0	0.00	3	38.15	38.70	-3	523	-0.57%
2019/10/15	2	37.53	0	0.00	37.20	2	509	0.39%
2019/10/03	2	36.45	0	0.00	36.65	2	552	0.36%
2019/10/01	0	0.00	13	36.55	36.30	-13	564	-2.30%
2019/09/27	0	0.00	5	36.80	36.55	-5	561	-0.89%
2019/09/26	2	36.78	0	0.00	36.70	2	563	0.35%
2019/09/24	1	36.95	0	0.00	36.85	1	566	0.18%
2019/08/29	1	36.65	0	0.00	36.55	1	625	0.16%
2019/08/21	1	38.05	0	0.00	37.60	1	745	0.13%
2019/07/31	0	0.00	1	38.15	38.15	-1	778	-0.13%
2019/07/04	5	40.60	0	0.00	40.55	5	713	0.70%
2019/07/03	0	0.00	1	40.60	40.55	-1	728	-0.14%
2019/07/02	0.1	41.15	0	0.00	41.10	0.1	734	0.01%
2019/06/04	0	0.00	1	39.70	39.70	-1	1,048	-0.10%
2019/05/30	0	0.00	1	39.00	39.20	-1	1,028	-0.10%
2019/05/24	0	0.00	1	37.75	37.65	-1	942	-0.11%
2019/05/22	0	0.00	1	37.70	37.80	-1	948	-0.11%
2019/05/21	1	37.50	1	37.50	37.55	0	959	0.00%
2019/05/17	0	0.00	3	37.65	37.45	-3	955	-0.31%
2019/05/16	2	37.48	0.1	37.60	37.40	1.9	960	0.20%
2019/05/10	1	36.90	0	0.00	36.55	1	985	0.10%
2019/05/08	0	0.00	1	37.60	37.70	-1	987	-0.10%
2019/05/06	0	0.00	1	37.05	37.25	-1	1,015	-0.10%
2019/05/03	7	37.34	0	0.00	37.10	7	1,038	0.67%
2019/04/24	1	37.25	0	0.00	37.05	1	1,045	0.10%
2019/04/23	2	37.10	0	0.00	37.00	2	1,043	0.19%
2019/04/11	0	0.00	2	37.90	37.95	-2	1,032	-0.19%
2019/04/09	1	37.25	0	0.00	37.55	1	1,012	0.10%
2019/04/08	0.1	37.15	0	0.00	37.05	0.1	999	0.01%
2019/04/03	2	37.20	0	0.00	37.00	2	989	0.20%
2019/03/27	5	37.15	0	0.00	37.05	5	963	0.52%
2019/03/25	0	0.00	1	35.90	35.80	-1	941	-0.11%
2019/03/19	1	36.10	0	0.00	36.05	1	930	0.11%
2019/03/13	2	34.60	0	0.00	34.50	2	708	0.28%
2019/03/08	2	36.00	0	0.00	35.90	2	626	0.32%
2019/02/27	3	37.07	0	0.00	36.90	3	634	0.47%
2019/02/13	2	38.55	0	0.00	38.70	2	600	0.33%
2019/02/11	0	0.00	4	37.26	38.65	-4	587	-0.68%
2019/01/28	0	0.00	9	37.20	37.30	-9	572	-1.57%
2019/01/25	1	36.90	0	0.00	37.20	1	574	0.17%
2019/01/24	2	36.63	0	0.00	36.80	2	602	0.33%
2019/01/15	0	0.00	2	35.05	35.20	-2	656	-0.30%
2018/12/25	1	35.40	0	0.00	34.75	1	1,023	0.10%
2018/12/24	0	0.00	10	34.65	34.65	-10	1,123	-0.89%
2018/12/21	1	33.75	0	0.00	33.75	1	1,234	0.08%
2018/12/06	2	33.80	0	0.00	33.60	2	1,238	0.16%
2018/12/04	2	35.20	0	0.00	35.00	2	1,236	0.16%
2018/12/03	7	35.74	0	0.00	35.60	7	1,224	0.57%
2018/11/22	3	35.55	0	0.00	35.45	3	1,168	0.26%
2018/11/02	0	0.00	1	35.85	35.95	-1	1,153	-0.09%
2018/10/25	1	32.65	1	32.60	32.60	0	1,029	0.00%
2018/10/24	0	0.00	29	32.97	33.30	-29	1,016	-2.85%
2018/10/19	1	35.50	0	0.00	35.10	1	974	0.10%
2018/10/15	0	0.00	1	35.80	35.50	-1	925	-0.11%
2018/10/11	0	0.00	3	34.47	34.90	-3	857	-0.35%
2018/10/09	0	0.00	1	35.50	35.45	-1	781	-0.13%
2018/10/03	0	0.00	1	35.80	35.25	-1	715	-0.14%
2018/10/02	0	0.00	4	35.80	36.05	-4	671	-0.60%
2018/10/01	0	0.00	28	33.76	34.00	-28	560	-5.00%
2018/09/28	1	32.05	0	0.00	32.10	1	494	0.20%
2018/09/18	1	31.25	0	0.00	31.45	1	477	0.21%
2018/08/28	0	0.00	1	31.45	31.60	-1	530	-0.19%
2018/08/13	26	30.70	0	0.00	30.80	26	558	4.66%
2018/07/31	4	31.35	0	0.00	31.25	4	580	0.69%
2018/07/26	0	0.00	1	31.20	31.30	-1	568	-0.18%
2018/07/25	0	0.00	16	31.15	31.20	-16	567	-2.82%
2018/07/24	3	30.70	3	30.80	30.95	0	570	0.00%
2018/07/20	3	32.90	0	0.00	32.80	3	526	0.57%
2018/07/19	1	32.90	0	0.00	33.00	1	518	0.19%
2018/07/17	0	0.00	3	32.65	32.70	-3	514	-0.58%
2018/07/10	3	32.05	0	0.00	32.00	3	528	0.57%
2018/07/06	2	31.60	3	31.75	31.75	-1	530	-0.19%
2018/06/25	1	32.35	0	0.00	32.35	1	518	0.19%
2018/06/19	1	33.00	0	0.00	33.25	1	508	0.20%
2018/06/14	3	33.45	0	0.00	33.20	3	501	0.60%
2018/06/12	1	33.50	0	0.00	33.45	1	581	0.17%
2018/06/08	1	34.25	0	0.00	34.20	1	615	0.16%
2018/06/06	0	0.00	1	34.40	34.50	-1	640	-0.16%
2018/05/31	0	0.00	1	33.55	33.55	-1	619	-0.16%
2018/05/17	0	0.00	3	33.95	33.95	-3	631	-0.48%
2018/05/16	0	0.00	1	33.70	34.15	-1	629	-0.16%
2018/05/08	1	32.70	0	0.00	32.90	1	646	0.15%
2018/05/04	2	32.50	0	0.00	32.50	2	651	0.31%
2018/05/03	1	32.55	0	0.00	32.55	1	651	0.15%
2018/04/26	0	0.00	9	32.55	32.75	-9	654	-1.38%
2018/04/23	16	33.25	0	0.00	33.35	16	652	2.45%
2018/04/17	0	0.00	1	32.85	32.80	-1	638	-0.16%
2018/04/09	2	32.20	0	0.00	32.40	2	646	0.31%
2018/04/03	0	0.00	4	32.80	32.75	-4	641	-0.62%
2018/04/02	4	33.05	0	0.00	33.05	4	642	0.62%
2018/03/31	0	0.00	1	33.00	32.90	-1	641	-0.16%
2018/03/30	29	32.95	0	0.00	33.10	29	639	4.54%
2018/03/29	0	0.00	10	32.92	32.85	-10	640	-1.56%
2018/03/28	5	32.90	0	0.00	32.80	5	640	0.78%
2018/03/27	6	32.30	0	0.00	32.35	6	635	0.94%
2018/03/23	5	32.25	0	0.00	32.15	5	631	0.79%
2018/03/15	0	0.00	5	33.60	34.00	-5	550	-0.91%
2018/03/12	5	32.33	0	0.00	33.20	5	509	0.98%
2018/03/06	1	31.50	0	0.00	31.45	1	505	0.20%
2018/02/12	1	32.15	0	0.00	32.05	1	510	0.20%
2018/02/06	2	30.80	0	0.00	30.85	2	482	0.41%
2018/02/05	1	32.20	0	0.00	32.20	1	464	0.22%
2018/01/23	10	32.40	0	0.00	32.45	10	515	1.94%
2018/01/15	4	32.55	0	0.00	32.45	4	545	0.73%
2018/01/12	0	0.00	7	32.10	32.40	-7	594	-1.18%
2018/01/11	15	32.15	0	0.00	32.20	15	597	2.51%
2018/01/09	18	32.35	0	0.00	32.45	18	607	2.96%
2018/01/05	8	32.29	0	0.00	32.25	8	615	1.30%