遠雄 (5522)-元大-忠孝券商分點個股進出

台股 » 個股 » 遠雄 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

遠雄

(5522)

可現股當沖

股價
87.2
漲跌
▼2.0
漲幅
-2.24%
成交量
15,333張
產業
上市營建類股▼3.31%
396人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

遠雄 (5522)籌碼相關－元大-忠孝券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-忠孝券商分點個股進出
元大-忠孝券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/07	24.1	87.06	26	86.17	87.20	-1.9	2,731	-0.07%
2024/05/06	10	89.56	6	89.10	89.20	4	2,480	0.16%
2024/05/03	3	82.63	156	87.39	88.60	-153	2,039	-7.50%	大賣/鉅額交易
2024/05/02	0	0.00	23	80.21	80.60	-23	1,606	-1.43%
2024/04/30	3	70.10	1	70.10	73.30	2	1,497	0.13%
2024/04/29	6	70.62	12.2	70.88	72.50	-6.2	1,395	-0.44%
2024/04/26	5.2	66.80	2	68.35	68.80	3.2	1,274	0.25%
2024/04/25	10	66.99	5	67.70	68.50	5	1,185	0.42%
2024/04/24	5	64.00	4	63.63	63.90	1	1,033	0.10%
2024/04/23	5	62.00	0	0.00	63.20	5	1,009	0.50%
2024/04/22	28	61.73	1	62.50	62.40	27	980	2.75%
2024/04/19	27	61.90	83	61.40	62.20	-56	877	-6.38%
2024/04/18	3	60.60	0	0.00	60.10	3	742	0.40%
2024/04/17	10	59.90	0	0.00	59.60	10	686	1.46%
2024/04/16	1	58.40	3	58.83	58.70	-2	662	-0.30%
2024/04/15	52	59.91	0	0.00	59.70	52	639	8.14%
2024/04/12	20	59.80	0	0.00	59.60	20	616	3.24%
2024/04/11	1	59.90	2	59.55	59.70	-1	609	-0.16%
2024/04/10	2	59.55	0	0.00	59.50	2	594	0.34%
2024/04/03	2	57.70	0	0.00	57.60	2	554	0.36%
2024/04/01	0	0.00	3	57.90	58.50	-3	545	-0.55%
2024/03/27	1	57.30	0	0.00	57.50	1	560	0.18%
2024/03/25	1	57.00	0	0.00	57.10	1	662	0.15%
2024/03/22	0	0.00	1	57.10	57.00	-1	712	-0.14%
2024/03/20	1	56.70	0	0.00	57.20	1	751	0.13%
2024/03/18	1	56.70	0	0.00	56.80	1	748	0.13%
2024/03/15	2	56.40	1	56.40	56.10	1	739	0.14%
2024/03/13	0	0.00	0.4	56.80	57.00	-0.4	716	-0.06%
2024/03/12	2	55.10	0	0.00	55.80	2	696	0.29%
2024/03/08	0	0.00	1	56.00	55.80	-1	678	-0.15%
2024/03/05	0	0.00	3	56.17	56.10	-3	684	-0.44%
2024/02/19	1	56.50	0	0.00	56.50	1	667	0.15%
2024/02/15	0	0.00	3	56.57	56.80	-3	663	-0.45%
2024/02/05	0	0.00	2	57.20	57.10	-2	653	-0.31%
2024/02/01	1	57.60	1	57.60	57.70	0	650	0.00%
2024/01/29	5	57.76	0	0.00	57.90	5	641	0.78%
2024/01/19	1	57.10	0	0.00	57.20	1	662	0.15%
2024/01/12	0	57.30	0	0.00	57.40	0	646	0.00%
2024/01/08	2	57.20	0	0.00	57.40	2	700	0.29%
2023/12/26	0	0.00	0.7	56.70	56.90	-0.7	709	-0.10%
2023/12/25	0	0.00	12	56.58	56.40	-12	705	-1.70%
2023/12/22	1	56.20	1	56.50	56.00	0	703	0.00%
2023/12/21	1	56.10	1	56.40	56.10	0	672	0.00%
2023/12/20	1	55.90	0	0.00	56.10	1	618	0.16%
2023/12/19	0	56.90	0	0.00	55.60	0	564	0.00%
2023/12/18	12.7	57.51	0	0.00	56.60	12.7	515	2.47%
2023/12/15	10	57.80	17.6	58.06	57.90	-7.6	479	-1.60%
2023/12/14	12.6	57.70	0	0.00	57.60	12.6	462	2.74%
2023/12/11	5	58.80	0	0.00	58.50	5	446	1.12%
2023/12/08	0	0.00	1	58.70	58.80	-1	446	-0.22%
2023/12/04	1	59.90	0	0.00	59.90	1	442	0.23%
2023/11/29	0	0.00	4	58.40	58.30	-4	426	-0.94%
2023/11/27	0	0.00	1	58.50	58.40	-1	420	-0.24%
2023/11/21	0	0.00	1.2	58.95	59.20	-1.2	422	-0.28%
2023/11/16	2	59.20	0	0.00	59.40	2	421	0.47%
2023/11/13	1	58.30	0	0.00	58.20	1	412	0.24%
2023/11/09	1	58.60	0	0.00	58.30	1	414	0.24%
2023/11/02	1	59.30	0	0.00	59.40	1	415	0.24%
2023/10/11	1	58.30	0	0.00	57.90	1	370	0.27%
2023/10/03	1	58.80	35	58.17	58.70	-34	355	-9.55%
2023/09/27	0	0.00	6	58.00	57.60	-6	360	-1.67%
2023/09/15	1	57.10	0	0.00	57.50	1	366	0.27%
2023/09/11	0	0.00	1	57.00	57.20	-1	426	-0.23%
2023/09/04	1	56.60	0	0.00	57.40	1	486	0.21%
2023/08/31	5	55.60	0	0.00	55.60	5	499	1.00%
2023/08/24	1	54.90	0	0.00	55.60	1	538	0.19%
2023/08/23	1	55.20	0	0.00	55.70	1	539	0.19%
2023/08/22	4	55.48	0	0.00	55.50	4	543	0.74%
2023/08/17	1	56.00	0	0.00	56.30	1	568	0.18%
2023/08/15	1	56.20	1	56.50	56.20	0	577	0.00%
2023/08/14	13.1	56.71	1	57.10	56.40	12.1	584	2.07%
2023/08/11	0	0.00	1	57.60	57.30	-1	590	-0.17%
2023/08/10	0	0.00	2	57.50	57.30	-2	599	-0.33%
2023/08/09	1	57.60	1	57.80	57.60	0	598	0.00%
2023/08/08	0	0.00	1	57.40	57.40	-1	602	-0.17%
2023/08/07	0	0.00	1	57.70	57.70	-1	605	-0.17%
2023/08/04	0	0.00	1	57.40	57.60	-1	607	-0.16%
2023/08/02	2	57.50	1	57.60	57.20	1	608	0.16%
2023/07/28	2	57.40	3	57.40	57.50	-1	604	-0.17%
2023/07/27	0	0.00	1	58.30	58.20	-1	604	-0.17%
2023/07/26	0	57.40	0	0.00	57.00	0	609	0.00%
2023/07/25	0	0.00	4	57.00	56.80	-4	614	-0.65%
2023/07/24	7	57.17	0	0.00	56.50	7	637	1.10%
2023/07/21	2	57.80	0	0.00	57.60	2	671	0.30%
2023/07/20	0	0.00	1	57.90	58.00	-1	698	-0.14%
2023/07/19	6	58.07	6	58.32	57.90	0	728	0.00%
2023/07/18	4	58.65	1	58.60	58.40	3	746	0.40%
2023/07/17	3	59.33	0	0.00	59.00	3	748	0.40%
2023/07/14	0	0.00	1	60.10	59.60	-1	754	-0.13%
2023/07/13	2	59.85	1	60.00	60.00	1	757	0.13%
2023/07/12	0	0.00	1	60.20	59.60	-1	762	-0.13%
2023/07/07	0	0.00	1	59.90	60.50	-1	771	-0.13%
2023/07/05	0	0.00	1	60.00	60.00	-1	778	-0.13%
2023/07/04	0	0.00	2	60.70	60.50	-2	782	-0.26%
2023/07/03	4	60.60	0	0.00	61.00	4	780	0.51%
2023/06/29	0	0.00	4	61.50	61.20	-4	787	-0.51%
2023/06/20	2	60.45	1	61.00	61.00	1	782	0.13%
2023/06/09	1	62.50	0	0.00	62.40	1	710	0.14%
2023/06/08	2	62.35	0	0.00	62.10	2	714	0.28%
2023/06/07	4	63.00	0.1	63.10	63.00	3.9	709	0.55%
2023/06/05	5	62.98	0	0.00	63.20	5	707	0.71%
2023/05/26	0	0.00	1	62.20	62.10	-1	683	-0.15%
2023/05/25	2	61.90	0	0.00	61.80	2	682	0.29%
2023/05/23	0	0.00	0	62.00	62.10	0	671	0.00%
2023/05/11	0	60.50	0.2	60.70	60.50	-0.2	641	-0.03%
2023/05/10	0	0.00	0.2	60.90	61.00	-0.2	638	-0.03%
2023/05/05	0	0.00	3	61.20	61.30	-3	644	-0.47%
2023/05/03	0	0.00	5	61.60	61.40	-5	648	-0.77%
2023/04/28	0	0.00	1	61.40	61.40	-1	650	-0.15%
2023/04/27	3	59.70	0	0.00	60.90	3	644	0.47%
2023/04/26	1.4	60.16	0	0.00	61.30	1.4	616	0.23%
2023/04/25	0	0.00	2	58.75	58.50	-2	574	-0.35%
2023/04/24	2	57.90	0	0.00	58.30	2	553	0.36%
2023/04/20	5	57.60	0	0.00	57.60	5	501	1.00%
2023/04/10	0.1	58.50	0	0.00	58.30	0.1	467	0.02%
2023/04/07	2	57.90	0.1	58.80	57.90	1.9	464	0.41%
2023/03/27	1	57.30	0	0.00	57.20	1	733	0.14%
2023/03/16	1	56.60	0	0.00	57.20	1	866	0.12%
2023/03/13	0	0.00	1	57.80	58.90	-1	884	-0.11%
2023/03/10	0.1	58.40	1	58.60	58.80	-0.9	885	-0.10%
2023/03/09	0	0.00	1	58.80	59.00	-1	886	-0.11%
2023/03/08	0	0.00	1	58.90	59.00	-1	890	-0.11%
2023/02/22	1	58.50	0	0.00	58.70	1	886	0.11%
2023/02/20	0	0.00	1	58.90	58.90	-1	895	-0.11%
2023/02/15	0	0.00	1	58.40	58.50	-1	921	-0.11%
2023/02/13	1	58.50	0	0.00	58.70	1	934	0.11%
2023/02/09	1	58.20	1	58.40	57.90	0	948	0.00%
2023/02/08	0	0.00	1	58.70	58.70	-1	957	-0.10%
2023/02/07	1	58.10	0	0.00	58.50	1	967	0.10%
2023/02/03	1	57.80	0	0.00	57.90	1	965	0.10%
2023/01/30	3	57.83	4	57.50	57.70	-1	959	-0.10%
2023/01/16	1	56.80	8	56.68	56.80	-7	960	-0.73%
2023/01/13	0	0.00	0	57.70	56.80	0	963	0.00%
2023/01/12	1	58.60	0	0.00	58.60	1	965	0.10%
2023/01/11	1	56.90	0	0.00	57.30	1	981	0.10%
2023/01/10	1	56.40	0	0.00	56.40	1	1,013	0.10%
2023/01/06	0	0.00	1	56.80	56.70	-1	1,063	-0.09%
2023/01/04	1	56.60	2	56.35	56.40	-1	1,079	-0.09%
2022/12/20	1	57.50	1	57.90	57.80	0	1,017	0.00%
2022/12/19	3	55.97	3	57.97	57.30	0	960	0.00%
2022/12/06	1	53.20	0	0.00	53.10	1	941	0.11%
2022/12/05	3	53.23	3	53.53	54.00	0	926	0.00%
2022/12/01	3	54.37	3	54.77	54.90	0	908	0.00%
2022/11/30	3	54.03	2	54.55	54.70	1	904	0.11%
2022/11/22	0	0.00	3	53.00	53.00	-3	910	-0.33%
2022/11/16	1	52.60	1	52.90	52.30	0	915	0.00%
2022/11/15	3	52.70	0	0.00	52.60	3	913	0.33%
2022/11/14	1	52.60	0	0.00	52.50	1	908	0.11%
2022/11/10	2	51.20	0	0.00	51.70	2	888	0.23%
2022/11/08	3	51.40	1	51.35	51.00	2	880	0.23%
2022/11/04	1.1	50.74	0	0.00	50.90	1.1	864	0.12%
2022/11/03	1	52.10	0	0.00	51.80	1	852	0.12%
2022/10/27	0	0.00	1	54.50	53.30	-1	845	-0.12%
2022/10/25	1	53.00	0	0.00	53.00	1	857	0.12%
2022/10/21	1	53.10	0	0.00	52.90	1	857	0.12%
2022/10/19	0	0.00	0.9	54.50	55.80	-0.9	846	-0.10%
2022/10/18	2	52.30	0.1	52.70	52.50	1.9	818	0.23%
2022/10/17	1	55.80	0	0.00	55.20	1	787	0.13%
2022/10/14	1	56.70	0	0.00	56.70	1	750	0.13%
2022/10/12	0	0.00	5	58.80	58.80	-5	733	-0.68%
2022/10/06	0	0.00	1	58.70	58.50	-1	732	-0.14%
2022/09/29	0	0.00	1	56.50	57.70	-1	697	-0.14%
2022/09/23	1	57.20	1	57.60	57.30	0	680	0.00%
2022/09/22	1	57.20	0	0.00	56.70	1	680	0.15%
2022/09/21	2	57.60	1	58.50	57.70	1	639	0.16%
2022/09/20	4	57.48	1	58.60	58.60	3	587	0.51%
2022/09/16	3	59.87	0	0.00	60.10	3	512	0.59%
2022/09/08	2	61.85	0	0.00	62.30	2	564	0.35%
2022/09/07	0	0.00	2	62.50	62.70	-2	598	-0.33%
2022/09/02	1	63.80	0	0.00	63.70	1	625	0.16%
2022/09/01	1	62.20	0	0.00	62.90	1	626	0.16%
2022/08/23	1	63.70	0	0.00	63.00	1	635	0.16%
2022/08/19	1	62.70	0	0.00	62.40	1	629	0.16%
2022/07/14	1	60.60	0	0.00	60.30	1	676	0.15%
2022/06/27	2	63.10	0	0.00	62.60	2	726	0.28%
2022/06/21	0	0.00	0.1	62.10	61.80	-0.1	690	-0.01%
2022/06/17	2	60.01	3	60.40	59.70	-1	671	-0.14%
2022/06/15	0	0.00	3	65.87	66.10	-3	615	-0.49%
2022/06/08	1	66.00	0	0.00	66.30	1	619	0.16%
2022/06/06	1	66.90	1	67.10	67.10	0	637	0.00%
2022/05/30	0	0.00	3	65.47	65.50	-3	641	-0.47%
2022/05/27	0	0.00	3	64.80	64.30	-3	640	-0.47%
2022/05/25	1	63.80	0	0.00	63.80	1	648	0.15%
2022/05/24	5	64.30	0	0.00	63.90	5	652	0.77%
2022/05/19	1	63.40	1	63.90	63.40	0	666	0.00%
2022/05/17	1	64.10	0	0.00	64.20	1	652	0.15%
2022/05/05	1	67.00	0	0.00	67.70	1	651	0.15%
2022/04/28	1	67.60	1	68.40	67.90	0	667	0.00%
2022/04/22	1	66.30	0	0.00	66.20	1	631	0.16%
2022/04/21	9	66.70	0	0.00	67.30	9	635	1.42%
2022/04/20	1	67.50	0	0.00	66.30	1	633	0.16%
2022/04/13	1	68.90	0	0.00	68.80	1	673	0.15%
2022/04/08	0	0.00	1	69.30	69.40	-1	663	-0.15%
2022/04/07	1	69.20	1	69.30	69.10	0	658	0.00%
2022/04/01	0	0.00	1.5	68.63	68.80	-1.5	637	-0.24%
2022/03/31	1	68.50	0	0.00	68.40	1	625	0.16%
2022/03/30	0	0.00	0.2	66.50	67.90	-0.2	612	-0.03%
2022/03/29	1	65.00	0	0.00	65.20	1	606	0.16%
2022/03/21	0	62.10	0	0.00	62.20	0	693	0.00%
2022/03/18	1	62.60	0	0.00	62.30	1	690	0.14%
2022/03/17	1	62.20	0	0.00	62.30	1	687	0.15%
2022/03/16	1	61.60	0	0.00	61.80	1	678	0.15%
2022/03/15	1	61.80	0	0.00	63.40	1	667	0.15%
2022/03/09	2	61.85	0	0.00	61.60	2	631	0.32%
2022/03/08	0	0.00	1	62.00	61.70	-1	633	-0.16%
2022/03/04	1	62.10	0	0.00	62.70	1	612	0.16%
2022/03/03	0.5	62.70	0	0.00	62.70	0.5	613	0.08%
2022/03/01	0	0.00	1.8	62.38	62.30	-1.8	620	-0.29%
2022/02/25	0	0.00	0.2	62.07	61.10	-0.2	617	-0.03%
2022/02/24	2	61.80	0	0.00	61.70	2	617	0.32%
2022/02/23	2	62.40	0	0.00	62.40	2	612	0.33%
2022/02/22	7	61.86	0	0.00	62.10	7	614	1.14%
2022/02/16	2	62.80	0	0.00	63.30	2	630	0.32%
2022/02/15	1	63.80	0	0.00	62.80	1	630	0.16%
2022/02/09	0	0.00	1	65.30	65.50	-1	663	-0.15%
2022/02/08	0.1	64.70	1	64.80	65.00	-0.9	664	-0.14%
2022/02/07	1	65.40	0.1	65.60	65.30	0.9	659	0.14%
2022/01/26	1	63.50	0	0.00	63.80	1	659	0.15%
2022/01/25	0	0.00	1	63.00	63.20	-1	670	-0.15%
2022/01/21	0	0.00	1	62.10	62.40	-1	671	-0.15%
2022/01/20	0	0.00	1	62.50	62.50	-1	671	-0.15%
2022/01/17	0	62.00	0	0.00	61.80	0	737	0.01%
2022/01/14	0.1	62.79	0	62.50	62.10	0.1	790	0.01%
2022/01/13	0	0.00	0.1	63.80	63.00	-0.1	833	-0.02%
2022/01/11	0	0.00	1	61.80	61.80	-1	858	-0.12%
2022/01/06	1	63.10	1	64.10	62.90	0	868	0.00%
2022/01/05	1	60.80	0.7	61.24	61.70	0.3	854	0.04%
2022/01/03	0	0.00	0.3	61.90	61.40	-0.3	875	-0.04%
2021/12/24	1	62.10	0	0.00	61.90	1	937	0.11%
2021/12/23	1.2	61.53	0	0.00	61.40	1.2	946	0.12%
2021/12/22	1	62.20	0	0.00	61.90	1	940	0.11%
2021/12/21	1	62.30	1	62.90	62.90	0	929	0.00%
2021/12/20	1.1	62.48	1	63.60	63.60	0.1	931	0.01%
2021/12/17	0.1	62.30	1	63.20	64.10	-1	929	-0.10%
2021/12/16	1	62.50	0	0.00	62.60	1	942	0.11%
2021/12/07	1	65.00	0	0.00	64.80	1	1,000	0.10%
2021/12/06	1	64.80	0	0.00	64.60	1	997	0.10%
2021/12/03	1	64.70	0	0.00	64.80	1	1,003	0.10%
2021/12/02	0	0.00	1	65.20	64.60	-1	1,006	-0.10%
2021/12/01	0	0.00	1	65.40	65.80	-1	1,000	-0.10%
2021/11/29	0	0.00	1	65.30	65.00	-1	1,009	-0.10%
2021/11/26	2.1	64.76	0	0.00	64.90	2.1	1,016	0.20%
2021/11/23	2	65.55	1	66.40	66.00	1	1,052	0.09%
2021/11/17	1	67.30	1	68.30	68.30	0	1,099	0.00%
2021/11/15	2	67.50	1	67.50	67.60	1	1,149	0.09%
2021/11/11	0	0.00	2	68.85	69.20	-2	1,158	-0.17%
2021/11/10	1	68.00	0	0.00	67.70	1	1,156	0.09%
2021/11/05	0	0.00	3	66.63	67.60	-3	1,125	-0.27%
2021/11/03	2	68.00	1	68.50	68.70	1	1,125	0.09%
2021/11/02	3	68.13	0	0.00	68.80	3	1,117	0.27%
2021/10/28	0	0.00	0.1	67.40	68.00	-0.1	1,086	0.00%
2021/10/27	0	0.00	1	69.30	68.40	-1	1,083	-0.09%
2021/10/26	0	0.00	2	68.40	68.20	-2	1,074	-0.19%
2021/10/25	0	0.00	2	67.60	66.40	-2	1,050	-0.19%
2021/10/22	0	0.00	9.1	65.24	66.50	-9.1	1,041	-0.87%
2021/10/21	1	62.60	5	63.00	62.90	-4	993	-0.40%
2021/10/20	4	62.10	0	0.00	61.90	4	950	0.42%
2021/10/18	0.1	60.70	0	0.00	60.60	0.1	938	0.01%
2021/10/14	0.6	61.43	0	0.00	60.80	0.6	951	0.06%
2021/10/13	0	0.00	5.6	62.36	62.80	-5.6	951	-0.59%
2021/10/12	0	0.00	0.1	62.90	62.80	-0.1	938	-0.01%
2021/10/08	2	61.90	0	0.00	61.90	2	922	0.22%
2021/10/07	0	0.00	1	61.30	61.20	-1	920	-0.11%
2021/10/05	0	0.00	1	59.50	59.10	-1	903	-0.11%
2021/10/04	0	0.00	1	59.80	59.50	-1	897	-0.11%
2021/09/30	0	0.00	1	58.10	58.10	-1	868	-0.12%
2021/09/28	1	57.60	0	0.00	57.50	1	851	0.12%
2021/09/27	1	56.60	0	0.00	56.70	1	853	0.12%
2021/09/24	3	56.40	0	0.00	56.10	3	836	0.36%
2021/09/23	4.1	56.50	0	0.00	56.10	4.1	809	0.51%
2021/09/22	2.1	57.53	7	57.90	56.50	-5	771	-0.64%
2021/09/17	0	0.00	2	61.80	61.60	-2	701	-0.29%
2021/09/16	0	0.00	2	61.55	62.00	-2	702	-0.28%
2021/09/13	0.1	62.60	5	62.20	63.30	-5	735	-0.67%
2021/09/10	0.1	62.10	0	0.00	61.90	0.1	747	0.01%
2021/09/07	1	64.30	0	0.00	63.20	1	822	0.12%
2021/09/06	0	0.00	4	64.60	65.00	-4	838	-0.48%
2021/09/03	1	64.70	0.7	64.48	64.20	0.3	846	0.04%
2021/09/02	5	64.86	0	0.00	63.40	5	848	0.59%
2021/09/01	1	64.00	0	0.00	64.20	1	847	0.12%
2021/08/30	1	61.98	0	0.00	64.00	1	847	0.12%
2021/08/27	1	60.50	0	0.00	60.60	1	834	0.12%
2021/08/26	1	60.60	0	0.00	60.60	1	829	0.12%
2021/08/25	0.1	61.10	0	0.00	61.80	0.1	825	0.01%
2021/08/23	0	61.40	1	61.40	62.10	-1	810	-0.12%
2021/08/20	1	58.37	3	58.60	60.40	-2	775	-0.25%
2021/08/19	1	57.80	0	0.00	57.60	1	734	0.14%
2021/08/17	1	57.50	0	0.00	57.90	1	718	0.14%
2021/08/12	1	56.80	0	0.00	56.60	1	696	0.14%
2021/08/06	0.1	55.00	0	0.00	55.80	0.1	732	0.01%
2021/08/04	0.1	55.90	0	0.00	56.40	0.1	806	0.01%
2021/07/22	0	0.00	2	56.80	56.90	-2	842	-0.24%
2021/07/20	1	55.80	0	0.00	55.80	1	818	0.12%
2021/06/28	0.2	54.10	0	0.00	53.80	0.2	891	0.02%
2021/06/24	0	54.20	0	0.00	54.50	0	898	0.00%
2021/06/18	0	0.00	2	54.10	53.30	-2	906	-0.22%
2021/06/17	2	53.80	0	0.00	54.00	2	890	0.22%
2021/06/10	0	0.00	5	57.40	57.20	-5	843	-0.59%
2021/06/07	0	0.00	4	57.00	57.10	-4	831	-0.48%
2021/06/04	0	0.00	5	55.80	56.40	-5	819	-0.61%
2021/06/03	1	55.90	0	0.00	55.50	1	823	0.12%
2021/05/14	0	0.00	0.2	53.00	53.50	-0.2	935	-0.02%
2021/05/10	0.2	58.00	1	57.70	57.70	-0.8	854	-0.09%
2021/04/20	1	57.50	0	0.00	57.50	1	923	0.11%
2021/04/19	0	0.00	0.4	57.90	57.90	-0.4	937	-0.05%
2021/04/16	1	56.80	0	0.00	57.50	1	950	0.11%
2021/04/06	0	0.00	1	56.80	56.80	-1	1,060	-0.09%
2021/04/01	0	0.00	1	56.90	56.80	-1	1,089	-0.09%
2021/03/31	1	56.50	3	56.93	57.00	-2	1,126	-0.18%
2021/03/25	0	0.00	6	55.53	56.00	-6	1,489	-0.40%
2021/03/24	2	54.25	2	54.35	54.40	0	1,610	0.00%
2021/03/22	1.1	52.82	0	0.00	54.00	1.1	1,660	0.06%
2021/03/19	0	0.00	1	53.50	53.70	-1	1,675	-0.06%
2021/03/16	0	0.00	1	54.30	54.60	-1	1,739	-0.06%
2021/03/12	0	0.00	1	53.70	53.90	-1	1,865	-0.05%
2021/03/11	0	0.00	6	54.10	54.00	-6	1,944	-0.31%
2021/03/10	1	53.50	0	0.00	53.60	1	2,009	0.05%
2021/03/09	0	0.00	1	53.60	54.20	-1	2,082	-0.05%
2021/03/08	0	0.00	1	53.60	52.90	-1	2,109	-0.05%
2021/03/05	0	0.00	1	53.10	53.10	-1	2,130	-0.05%
2021/03/04	0	0.00	1	53.60	53.20	-1	2,162	-0.05%
2021/03/03	0	0.00	1	53.00	54.30	-1	2,175	-0.05%
2021/03/02	2	53.10	0	0.00	52.70	2	2,214	0.09%
2021/02/26	7	53.86	0	0.00	53.60	7	2,233	0.31%
2021/02/25	1	54.60	0	0.00	55.10	1	2,245	0.04%
2021/02/24	3	53.93	0	0.00	54.20	3	2,238	0.13%
2021/02/23	3	53.07	1	53.40	53.90	2	2,220	0.09%
2021/02/22	0	0.00	1	52.00	51.60	-1	2,193	-0.05%
2021/02/18	1	51.20	0	0.00	51.10	1	2,191	0.05%
2021/02/02	1	51.00	0	0.00	50.90	1	2,188	0.05%
2021/02/01	1	51.10	0	0.00	50.80	1	2,189	0.05%
2021/01/29	2	50.80	0	0.00	50.00	2	2,184	0.09%
2021/01/28	1	51.30	0	0.00	51.40	1	2,175	0.05%
2021/01/26	0	0.00	20	50.73	50.80	-20	2,163	-0.92%
2021/01/25	1	51.70	0	0.00	51.60	1	2,177	0.05%
2021/01/20	2	52.00	0	0.00	51.90	2	2,271	0.09%
2021/01/18	5.2	54.10	0	0.00	54.00	5.2	2,245	0.23%
2021/01/11	8	57.50	2	57.20	57.40	6	2,228	0.27%
2021/01/08	2.3	58.48	0	0.00	58.80	2.3	2,211	0.10%
2021/01/07	2	58.25	0	0.00	58.40	2	2,194	0.09%
2021/01/06	1	58.60	0	0.00	58.50	1	2,178	0.05%
2021/01/04	0	0.00	1	57.30	57.70	-1	2,124	-0.05%
2020/12/31	1	56.50	0	0.00	56.30	1	2,115	0.05%
2020/12/30	0	0.00	5	57.52	57.60	-5	2,097	-0.24%
2020/12/28	0	0.00	0.3	57.90	57.90	-0.3	2,072	-0.01%
2020/12/24	1	54.30	1	54.60	55.10	0	2,001	0.00%
2020/12/22	1	55.00	33	54.56	53.80	-32	1,813	-1.76%
2020/12/18	2.3	56.35	0	0.00	55.00	2.3	1,666	0.14%
2020/12/17	1	56.80	0	0.00	56.30	1	1,521	0.07%
2020/12/16	1	55.30	0	0.00	56.50	1	1,507	0.07%
2020/12/14	1	54.70	0	0.00	55.40	1	1,460	0.07%
2020/12/09	2	52.10	1	51.70	52.70	1	1,368	0.07%
2020/12/08	0	0.00	3	55.10	52.80	-3	1,308	-0.23%
2020/12/07	0	0.00	5	55.48	56.70	-5	1,237	-0.40%
2020/12/04	3	53.50	5	56.04	53.50	-2	1,162	-0.17%
2020/12/03	0	0.00	7	54.67	54.80	-7	1,097	-0.64%
2020/12/02	0	0.00	10	53.82	53.80	-10	1,023	-0.98%
2020/12/01	0	0.00	19	52.57	53.00	-19	992	-1.91%
2020/11/30	0	0.00	1	52.80	52.20	-1	979	-0.10%
2020/11/27	1	51.30	1	50.70	51.30	0	955	0.00%
2020/11/26	2	49.83	0	0.00	51.00	2	993	0.20%
2020/11/25	3	49.28	2	49.25	49.20	1	977	0.10%
2020/11/24	4	47.78	4	48.43	48.45	0	972	0.00%
2020/11/23	1	47.40	0	0.00	47.30	1	953	0.10%
2020/11/19	0	0.00	10	46.85	46.80	-10	1,001	-1.00%
2020/11/17	1	47.20	1	46.95	47.10	0	1,016	0.00%
2020/11/16	0	0.00	5	46.57	46.95	-5	1,032	-0.48%
2020/11/12	0	0.00	1	46.75	46.50	-1	1,045	-0.10%
2020/11/05	0	0.00	20	45.75	45.80	-20	1,091	-1.83%
2020/11/04	1	44.70	1	45.45	45.50	0	1,107	0.00%
2020/11/03	1	45.00	0	0.00	44.95	1	1,110	0.09%
2020/11/02	1	44.30	0	0.00	44.80	1	1,116	0.09%
2020/10/30	5	44.70	0	0.00	44.00	5	1,100	0.45%
2020/10/21	1	45.50	0	0.00	45.40	1	1,064	0.09%
2020/10/20	3	46.43	1	46.30	46.35	2	1,071	0.19%
2020/10/19	1	46.45	0	0.00	46.50	1	1,123	0.09%
2020/10/14	1	45.85	0	0.00	45.80	1	1,202	0.08%
2020/10/13	2	45.55	0	0.00	45.70	2	1,226	0.16%
2020/10/12	0	0.00	3	46.38	46.10	-3	1,233	-0.24%
2020/10/07	0	0.00	2	46.00	46.00	-2	1,262	-0.16%
2020/10/06	0	0.00	1	45.80	45.85	-1	1,272	-0.08%
2020/09/30	3	45.45	0	0.00	45.45	3	1,304	0.23%
2020/09/28	1	44.95	0	0.00	44.75	1	1,341	0.07%
2020/09/24	1	44.35	1	44.15	44.10	0	1,361	0.00%
2020/09/23	1	45.80	2	45.35	45.30	-1	1,362	-0.07%
2020/09/21	1	47.50	1	47.35	47.35	0	1,367	0.00%
2020/09/16	0	0.00	8	46.50	46.50	-8	1,484	-0.54%
2020/09/09	0	0.00	2	46.20	46.20	-2	1,617	-0.12%
2020/09/07	3	46.58	3	46.60	46.30	0	1,648	0.00%
2020/09/04	1	46.20	0	0.00	46.05	1	1,661	0.06%
2020/09/03	1	46.50	2	46.70	46.40	-1	1,664	-0.06%
2020/09/02	1	47.20	1	47.30	46.95	0	1,665	0.00%
2020/09/01	4	46.75	0	0.00	47.50	4	1,669	0.24%
2020/08/31	1	48.00	2	48.13	48.00	-1	1,619	-0.06%
2020/08/28	5	46.83	0	0.00	46.75	5	1,589	0.31%
2020/08/27	1	46.10	5	46.18	46.10	-4	1,587	-0.25%
2020/08/26	1	46.35	1	46.20	46.25	0	1,582	0.00%
2020/08/25	1	46.10	0	0.00	46.10	1	1,581	0.06%
2020/08/21	2	44.38	0	0.00	44.30	2	1,640	0.12%
2020/08/20	0	0.00	5	43.20	43.25	-5	1,661	-0.30%
2020/08/17	2	44.63	0	0.00	44.85	2	1,655	0.12%
2020/08/13	2	44.13	0	0.00	44.20	2	1,654	0.12%
2020/08/11	1	45.20	2	44.55	44.55	-1	1,678	-0.06%
2020/08/10	1	43.90	2	44.10	43.90	-1	1,658	-0.06%
2020/08/06	1	42.80	1	42.80	42.85	0	1,690	0.00%
2020/08/05	1	42.15	0	0.00	42.25	1	1,718	0.06%
2020/08/04	1	42.15	0	0.00	42.15	1	1,734	0.06%
2020/08/03	0	0.00	5	42.15	42.15	-5	1,726	-0.29%
2020/07/31	6	42.93	0	0.00	42.50	6	1,717	0.35%
2020/07/30	5	42.55	0	0.00	43.05	5	1,710	0.29%
2020/07/29	2	42.30	0	0.00	42.05	2	1,704	0.12%
2020/07/28	0	0.00	2	43.15	42.00	-2	1,687	-0.12%
2020/07/27	0	0.00	4	43.65	43.00	-4	1,698	-0.24%
2020/07/24	10	44.80	5	45.25	44.40	5	1,694	0.30%
2020/07/23	1	45.60	0	0.00	45.50	1	1,683	0.06%
2020/07/22	0	0.00	5	48.90	48.95	-5	1,663	-0.30%
2020/07/17	1	49.10	0	0.00	49.10	1	1,626	0.06%
2020/07/15	1	49.50	2	48.70	49.50	-1	1,629	-0.06%
2020/07/14	1	48.80	3	48.53	48.65	-2	1,631	-0.12%
2020/07/10	1	49.40	0	0.00	48.35	1	1,654	0.06%
2020/07/09	14	49.74	13	49.15	49.20	1	1,663	0.06%
2020/07/08	2	49.75	0	0.00	49.85	2	1,659	0.12%
2020/07/07	1	49.45	11	50.55	49.75	-10	1,664	-0.60%
2020/07/06	24	49.71	1	49.50	49.70	23	1,692	1.36%
2020/07/03	2	49.08	0	0.00	49.00	2	1,693	0.12%
2020/07/01	0	0.00	3	47.83	48.30	-3	1,712	-0.18%
2020/06/29	2	47.10	0	0.00	47.00	2	1,759	0.11%
2020/06/24	1	46.95	0	0.00	47.00	1	1,747	0.06%
2020/06/23	3	47.57	3	48.30	47.50	0	1,729	0.00%
2020/06/22	0	0.00	5	44.80	44.90	-5	1,644	-0.30%
2020/06/16	1	43.80	0	0.00	43.75	1	1,567	0.06%
2020/06/12	3	43.87	0	0.00	44.15	3	1,585	0.19%
2020/06/11	10	44.85	0	0.00	44.75	10	1,590	0.63%
2020/06/10	1	45.55	0	0.00	45.45	1	1,592	0.06%
2020/06/08	3	45.68	0	0.00	45.60	3	1,643	0.18%
2020/06/04	1	44.80	0	0.00	45.00	1	1,636	0.06%
2020/05/29	1	43.95	0	0.00	43.70	1	1,625	0.06%
2020/05/28	2	44.40	2	44.75	44.35	0	1,568	0.00%
2020/05/27	0	0.00	1	44.85	45.80	-1	1,554	-0.06%
2020/05/26	1	44.10	0	0.00	44.60	1	1,545	0.06%
2020/05/25	0	0.00	3	44.05	44.00	-3	1,534	-0.20%
2020/05/22	0	0.00	1	44.05	43.95	-1	1,532	-0.07%
2020/05/20	0	0.00	1	44.00	44.00	-1	1,527	-0.07%
2020/05/19	4	43.86	2	44.00	44.00	2	1,514	0.13%
2020/05/15	2	43.90	0	0.00	44.00	2	1,486	0.13%
2020/05/14	1	44.30	0	0.00	44.00	1	1,475	0.07%
2020/05/13	3	44.63	1	45.10	45.00	2	1,448	0.14%
2020/05/12	0	0.00	2	44.03	44.50	-2	1,433	-0.14%
2020/05/11	1	43.70	0	0.00	43.40	1	1,412	0.07%
2020/05/08	1	42.80	0	0.00	42.70	1	1,399	0.07%
2020/05/07	3	42.50	0	0.00	42.65	3	1,411	0.21%
2020/05/05	11	42.45	0	0.00	42.15	11	1,424	0.77%
2020/05/04	1	42.60	0	0.00	42.45	1	1,430	0.07%
2020/04/30	3	42.62	0	0.00	43.00	3	1,434	0.21%
2020/04/29	2	43.05	0	0.00	42.85	2	1,427	0.14%
2020/04/28	0	0.00	5	43.12	42.85	-5	1,439	-0.35%
2020/04/27	5	42.25	1	42.95	42.95	4	1,465	0.27%
2020/04/24	2	41.85	0	0.00	41.55	2	1,440	0.14%
2020/04/23	2	41.85	1	42.20	42.10	1	1,437	0.07%
2020/04/17	6	41.58	0	0.00	41.60	6	1,372	0.44%
2020/04/16	2	41.65	0	0.00	41.70	2	1,350	0.15%
2020/04/15	1	41.70	3	41.45	41.70	-2	1,338	-0.15%
2020/04/14	2	40.95	1	40.80	41.00	1	1,327	0.08%
2020/04/09	0	0.00	3	39.90	39.80	-3	1,277	-0.23%
2020/04/08	0	0.00	50	39.01	39.80	-50	1,224	-4.08%
2020/04/06	0	0.00	3	37.97	38.15	-3	1,186	-0.25%
2020/03/31	1	36.65	1	37.90	38.00	0	1,126	0.00%
2020/03/30	0	0.00	1	34.45	34.55	-1	1,085	-0.09%
2020/03/27	5	34.65	2	34.73	34.80	3	1,085	0.28%
2020/03/26	2	34.05	2	34.15	33.85	0	1,076	0.00%
2020/03/25	5	33.90	1	34.10	33.75	4	1,081	0.37%
2020/03/19	5	29.68	0	0.00	29.10	5	1,145	0.44%
2020/03/18	1	32.00	0	0.00	32.20	1	1,109	0.09%
2020/03/13	54	33.77	1	33.30	34.95	53	1,057	5.01%
2020/03/12	0	0.00	4	36.25	36.30	-4	1,012	-0.39%
2020/03/11	1	37.75	0	0.00	37.65	1	991	0.10%
2020/03/09	4	37.60	5	37.80	37.40	-1	982	-0.10%
2020/03/06	1	38.10	0	0.00	38.25	1	970	0.10%
2020/03/05	1	38.50	0	0.00	38.70	1	963	0.10%
2020/03/04	2	37.98	0	0.00	38.15	2	964	0.21%
2020/03/02	4	37.48	8	37.30	37.40	-4	960	-0.42%
2020/02/27	2	38.60	0	0.00	37.85	2	935	0.21%
2020/02/26	3	38.62	0	0.00	38.70	3	910	0.33%
2020/02/25	7	38.69	0	0.00	38.85	7	900	0.78%
2020/02/24	10	39.10	5	38.95	38.85	5	899	0.56%
2020/02/20	9	39.49	4	39.35	39.35	5	886	0.56%
2020/02/17	0	0.00	4	39.18	39.15	-4	925	-0.43%
2020/02/13	2	39.50	0	0.00	39.25	2	917	0.22%
2020/02/12	2	39.35	0	0.00	39.35	2	904	0.22%
2020/02/10	0	0.00	1	38.70	38.60	-1	883	-0.11%
2020/02/07	1	38.95	1	39.20	39.20	0	868	0.00%
2020/02/06	0	0.00	1	39.35	39.30	-1	858	-0.12%
2020/02/04	0	0.00	1	39.40	39.40	-1	852	-0.12%
2020/02/03	1	39.60	0	0.00	39.60	1	845	0.12%
2020/01/31	2	39.90	0	0.00	40.35	2	833	0.24%
2020/01/30	1	39.40	0	0.00	39.05	1	814	0.12%
2020/01/14	4	40.30	0	0.00	40.10	4	776	0.52%
2020/01/13	0	0.00	1	40.45	40.45	-1	764	-0.13%
2020/01/09	2	40.10	0	0.00	40.10	2	783	0.26%
2020/01/08	1	40.05	0	0.00	40.05	1	790	0.13%
2020/01/06	2	40.08	0	0.00	40.15	2	797	0.25%
2020/01/03	2	40.70	0	0.00	40.05	2	794	0.25%
2020/01/02	1	40.60	0	0.00	40.65	1	787	0.13%
2019/12/30	0	0.00	23	40.20	40.20	-23	783	-2.94%
2019/12/25	0	0.00	1	40.70	40.85	-1	771	-0.13%
2019/12/20	1	41.55	5	41.24	40.80	-4	760	-0.53%
2019/12/18	5	39.64	0	0.00	40.30	5	690	0.72%
2019/12/13	0	0.00	3	38.62	38.80	-3	623	-0.48%
2019/12/12	2	38.80	10	38.59	38.65	-8	626	-1.28%
2019/12/11	2	38.90	0	0.00	38.80	2	630	0.32%
2019/12/09	3	38.60	0	0.00	38.60	3	637	0.47%
2019/12/06	15	38.43	5	38.40	38.65	10	637	1.57%
2019/12/05	1	38.30	2	38.35	38.75	-1	630	-0.16%
2019/12/03	2	38.40	0	0.00	38.50	2	621	0.32%
2019/11/29	1	38.30	0	0.00	38.25	1	615	0.16%
2019/11/26	2	38.60	0	0.00	39.35	2	605	0.33%
2019/11/20	1	38.55	0	0.00	38.80	1	596	0.17%
2019/11/15	0	0.00	1	39.30	39.05	-1	587	-0.17%
2019/11/14	0	0.00	4	38.80	38.90	-4	564	-0.71%
2019/11/01	2	38.20	0	0.00	38.15	2	541	0.37%
2019/10/24	0	0.00	2	39.05	38.95	-2	516	-0.39%
2019/10/22	1	38.85	2	38.93	38.95	-1	515	-0.19%
2019/10/21	0	0.00	5	38.65	38.60	-5	514	-0.97%
2019/10/18	1	37.85	3	38.58	38.70	-2	523	-0.38%
2019/10/16	4	38.10	2	38.00	37.85	2	521	0.38%
2019/10/15	2	37.53	2	37.15	37.20	0	509	0.00%
2019/10/09	1	36.50	0	0.00	36.45	1	533	0.19%
2019/10/08	1	36.55	0	0.00	36.75	1	542	0.18%
2019/10/03	4	36.50	0	0.00	36.65	4	552	0.72%
2019/10/02	1	36.55	0	0.00	36.70	1	558	0.18%
2019/09/27	10	36.60	0	0.00	36.55	10	561	1.78%
2019/09/16	0	0.00	0.3	37.55	37.30	-0.3	578	-0.04%
2019/09/12	1	36.95	0	0.00	37.20	1	579	0.17%
2019/09/11	0	0.00	0.3	37.00	36.80	-0.3	587	-0.04%
2019/09/02	0	0.00	0.3	37.40	37.25	-0.3	610	-0.04%
2019/08/30	0	0.00	0.3	37.65	37.65	-0.3	623	-0.04%
2019/08/29	1	36.60	0	0.00	36.55	1	625	0.16%
2019/08/27	7	36.99	0	0.00	36.65	7	647	1.08%
2019/08/23	7	37.40	0	0.00	37.45	7	679	1.03%
2019/08/21	10	37.85	0	0.00	37.60	10	745	1.34%
2019/08/20	5	38.05	0	0.00	38.25	5	763	0.66%
2019/08/19	20	38.20	0	0.00	38.10	20	768	2.60%
2019/08/13	0	0.00	1	38.30	38.25	-1	768	-0.13%
2019/08/07	1	37.50	0	0.00	37.00	1	772	0.13%
2019/08/01	1	37.90	0	0.00	37.90	1	777	0.13%
2019/07/31	2	38.10	0	0.00	38.15	2	778	0.26%
2019/07/25	1	38.50	0	0.00	38.45	1	796	0.13%
2019/07/22	1	40.25	1	40.60	40.20	0	791	0.00%
2019/07/19	5	39.85	1	39.85	39.95	4	779	0.51%
2019/07/18	1	38.75	0	0.00	38.80	1	764	0.13%
2019/07/17	8	38.23	0	0.00	38.20	8	758	1.05%
2019/07/16	2	38.50	0	0.00	38.20	2	755	0.26%
2019/07/15	1	40.80	0	0.00	41.00	1	725	0.14%
2019/07/02	0	0.00	1	40.95	41.10	-1	734	-0.14%
2019/06/28	0	0.00	2	41.20	41.25	-2	736	-0.27%
2019/06/27	2	40.95	0	0.00	41.00	2	737	0.27%
2019/06/26	1	40.35	0	0.00	40.80	1	744	0.13%
2019/06/25	1	40.75	0	0.00	40.75	1	749	0.13%
2019/06/21	1	40.65	0	0.00	40.80	1	765	0.13%
2019/06/19	1	40.10	0	0.00	40.55	1	764	0.13%
2019/06/17	1	40.10	0	0.00	39.80	1	763	0.13%
2019/06/13	0	0.00	0.3	40.05	40.00	-0.3	769	-0.04%
2019/06/12	0	0.00	2	40.10	39.80	-2	950	-0.21%
2019/06/10	0	0.00	0.1	40.20	40.20	-0.1	1,036	-0.01%
2019/06/06	0	0.00	4	39.61	39.80	-4	1,039	-0.38%
2019/06/04	0	0.00	5	39.65	39.70	-5	1,048	-0.48%
2019/05/31	0	0.00	16	39.43	39.70	-16	1,040	-1.54%
2019/05/30	3	38.87	19	39.32	39.20	-16	1,028	-1.56%
2019/05/29	1	38.70	0	0.00	38.30	1	1,020	0.10%
2019/05/28	2	38.80	0	0.00	38.55	2	1,004	0.20%
2019/05/27	0	0.00	9	38.13	38.05	-9	962	-0.93%
2019/05/23	1	37.70	0	0.00	37.70	1	939	0.11%
2019/05/20	1	36.85	0	0.00	37.40	1	956	0.10%
2019/05/16	9	37.51	0	0.00	37.40	9	960	0.94%
2019/05/14	1	37.05	0	0.00	37.05	1	964	0.10%
2019/05/10	3	36.82	0	0.00	36.55	3	985	0.30%
2019/05/08	0	0.00	1	37.60	37.70	-1	987	-0.10%
2019/05/03	1	37.50	0	0.00	37.10	1	1,038	0.10%
2019/05/02	2	37.40	0	0.00	37.30	2	1,033	0.19%
2019/04/25	2	37.25	1	37.30	37.35	1	1,045	0.10%
2019/04/24	2	37.00	0	0.00	37.05	2	1,045	0.19%
2019/04/19	0	0.00	1	37.40	37.45	-1	1,041	-0.10%
2019/04/18	1	37.05	0	0.00	37.05	1	1,050	0.10%
2019/04/17	0	0.00	1	37.80	37.60	-1	1,048	-0.10%
2019/04/16	1	37.50	0	0.00	37.45	1	1,046	0.10%
2019/04/10	0	0.00	5	37.60	37.80	-5	1,029	-0.49%
2019/04/03	2	36.95	1	37.00	37.00	1	989	0.10%
2019/04/02	4	37.43	0	0.00	37.40	4	997	0.40%
2019/03/29	0	0.00	1	37.40	37.50	-1	986	-0.10%
2019/03/27	0	0.00	2	37.13	37.05	-2	963	-0.21%
2019/03/25	2	35.95	0	0.00	35.80	2	941	0.21%
2019/03/21	2	36.05	0	0.00	36.25	2	939	0.21%
2019/03/14	0	0.00	1	35.30	35.10	-1	731	-0.14%
2019/03/13	3	34.65	0	0.00	34.50	3	708	0.42%
2019/03/12	2	35.38	0	0.00	35.45	2	649	0.31%
2019/03/11	1	35.85	0	0.00	35.65	1	640	0.16%
2019/03/08	3	36.05	1	36.10	35.90	2	626	0.32%
2019/03/07	1	36.45	0	0.00	36.20	1	634	0.16%
2019/03/05	2	37.25	0	0.00	37.00	2	623	0.32%
2019/02/27	1	36.95	0	0.00	36.90	1	634	0.16%
2019/02/26	1	37.25	0	0.00	37.20	1	639	0.16%
2019/02/22	1	37.85	0	0.00	37.70	1	636	0.16%
2019/02/20	1	36.95	0	0.00	38.10	1	625	0.16%
2019/02/19	1	37.15	0	0.00	37.00	1	613	0.16%
2019/02/18	1	37.45	1	37.10	37.35	0	614	0.00%
2019/02/15	2	37.68	0	0.00	37.90	2	610	0.33%
2019/02/14	0	0.00	0.9	38.20	38.20	-0.9	607	-0.14%
2019/02/12	2.3	38.58	0	0.00	38.40	2.3	592	0.38%
2019/02/11	0	0.00	16.3	38.58	38.65	-16.3	587	-2.78%
2019/01/28	1	37.40	0	0.00	37.30	1	572	0.17%
2019/01/25	3	36.83	0	0.00	37.20	3	574	0.52%
2019/01/24	0.1	36.75	1	36.00	36.80	-0.9	602	-0.15%
2019/01/23	1	35.90	0	0.00	35.95	1	614	0.16%
2019/01/21	0.2	36.00	1	36.00	35.95	-0.9	626	-0.14%
2019/01/18	1	35.75	0	0.00	36.00	1	632	0.16%
2019/01/11	1	34.50	0	0.00	34.55	1	723	0.14%
2019/01/10	1.2	35.01	1	35.25	35.10	0.2	731	0.03%
2019/01/04	1	34.25	0	0.00	34.35	1	828	0.12%
2018/12/28	20	34.62	0	0.00	34.50	20	927	2.16%
2018/12/26	1	34.80	0	0.00	34.80	1	982	0.10%
2018/12/25	0	0.00	1	35.70	34.75	-1	1,023	-0.10%
2018/12/20	1	34.05	0	0.00	34.15	1	1,232	0.08%
2018/12/14	1	34.55	0	0.00	34.35	1	1,230	0.08%
2018/12/06	4	33.98	1	33.75	33.60	3	1,238	0.24%
2018/12/05	1	34.40	0	0.00	34.30	1	1,233	0.08%
2018/12/04	1	35.00	0	0.00	35.00	1	1,236	0.08%
2018/11/27	0	0.00	16	35.51	35.50	-16	1,201	-1.33%
2018/11/26	2	35.05	4	34.90	35.00	-2	1,184	-0.17%
2018/11/23	0	0.00	10	35.75	35.95	-10	1,174	-0.85%
2018/11/22	1	35.65	10	35.55	35.45	-9	1,168	-0.77%
2018/11/19	2	35.45	2	35.35	35.55	0	1,168	0.00%
2018/11/16	2	35.20	0	0.00	35.15	2	1,164	0.17%
2018/11/14	0	0.00	28	35.35	35.30	-28	1,161	-2.41%
2018/11/13	2	35.45	0	0.00	35.60	2	1,159	0.17%
2018/11/12	2	35.70	0	0.00	35.45	2	1,156	0.17%
2018/11/09	3	35.63	1	35.50	35.65	2	1,160	0.17%
2018/11/08	4	35.98	0	0.00	35.60	4	1,165	0.34%
2018/11/07	2	36.00	0	0.00	35.85	2	1,163	0.17%
2018/11/06	2	35.90	0	0.00	36.00	2	1,166	0.17%
2018/11/05	2	35.40	0	0.00	35.75	2	1,160	0.17%
2018/11/02	2	35.90	0	0.00	35.95	2	1,153	0.17%
2018/11/01	4	35.73	21	36.04	36.00	-17	1,139	-1.49%
2018/10/31	4	34.70	20	35.30	35.30	-16	1,093	-1.46%
2018/10/30	2	33.60	0	0.00	34.20	2	1,056	0.19%
2018/10/29	2	33.10	0	0.00	33.00	2	1,037	0.19%
2018/10/26	2	32.70	0	0.00	32.75	2	1,037	0.19%
2018/10/25	2	32.90	0	0.00	32.60	2	1,029	0.19%
2018/10/24	4	33.16	0	0.00	33.30	4	1,016	0.39%
2018/10/22	0	0.00	1	34.80	34.15	-1	983	-0.10%
2018/10/18	0.1	35.50	10	35.55	35.60	-9.9	918	-1.08%
2018/10/12	0	0.00	50	35.55	35.55	-50	905	-5.52%
2018/10/11	2	34.58	1	34.25	34.90	1	857	0.12%
2018/10/04	0	0.00	58	34.93	35.50	-58	723	-8.02%
2018/10/03	1	36.45	0	0.00	35.25	1	715	0.14%
2018/10/02	0	0.00	2	35.65	36.05	-2	671	-0.30%
2018/10/01	1	34.05	0	0.00	34.00	1	560	0.18%
2018/09/28	0	0.00	2	32.03	32.10	-2	494	-0.40%
2018/09/11	0	0.00	1	31.30	31.30	-1	495	-0.20%
2018/09/10	0	0.00	1	31.00	30.85	-1	497	-0.20%
2018/09/03	1	31.50	0	0.00	31.50	1	503	0.20%
2018/08/23	1	30.80	0	0.00	30.85	1	550	0.18%
2018/08/16	1	30.50	0	0.00	30.45	1	558	0.18%
2018/08/13	1	30.75	0	0.00	30.80	1	558	0.18%
2018/08/10	1	30.95	1	30.90	31.05	0	553	0.00%
2018/08/09	0	0.00	1	31.20	31.00	-1	559	-0.18%
2018/08/07	0	0.00	5	31.60	31.45	-5	579	-0.86%
2018/08/03	2	31.40	1	31.70	31.75	1	580	0.17%
2018/08/01	4	31.31	0	0.00	31.60	4	583	0.69%
2018/07/27	4	31.40	0	0.00	31.35	4	572	0.70%
2018/07/26	2	31.18	0	0.00	31.30	2	568	0.35%
2018/07/25	1	31.10	0	0.00	31.20	1	567	0.18%
2018/07/24	1	30.85	0	0.00	30.95	1	570	0.18%
2018/07/19	1	32.90	0	0.00	33.00	1	518	0.19%
2018/07/17	0	0.00	1	32.65	32.70	-1	514	-0.19%
2018/07/16	1	32.35	0	0.00	32.35	1	524	0.19%
2018/07/06	1	31.70	0	0.00	31.75	1	530	0.19%
2018/07/03	1	32.05	0	0.00	31.95	1	535	0.19%
2018/07/02	1	32.05	0	0.00	32.05	1	540	0.19%
2018/06/29	1	32.00	0	0.00	32.40	1	531	0.19%
2018/06/27	1	32.10	0	0.00	32.25	1	520	0.19%
2018/06/26	2	32.08	0	0.00	31.95	2	520	0.38%
2018/06/22	1	32.60	0	0.00	32.70	1	510	0.20%
2018/06/11	1	33.85	0	0.00	33.70	1	594	0.17%
2018/05/29	1	33.70	0	0.00	33.75	1	612	0.16%
2018/05/17	1	33.80	0	0.00	33.95	1	631	0.16%
2018/05/11	1	32.60	0	0.00	32.75	1	648	0.15%
2018/05/03	1	32.60	0	0.00	32.55	1	651	0.15%
2018/04/26	1	32.70	0	0.00	32.75	1	654	0.15%
2018/04/03	0	0.00	1	32.85	32.75	-1	641	-0.16%
2018/03/30	1	32.95	0	0.00	33.10	1	639	0.16%
2018/03/23	1	32.40	0	0.00	32.15	1	631	0.16%
2018/03/21	1	33.50	0	0.00	33.05	1	624	0.16%
2018/03/15	0	0.00	1	33.60	34.00	-1	550	-0.18%
2018/03/12	0	0.00	1	32.50	33.20	-1	509	-0.20%
2018/03/08	2	31.48	0	0.00	31.45	2	501	0.40%
2018/02/22	1	32.25	0	0.00	32.35	1	502	0.20%
2018/02/21	0	0.00	1	32.30	32.20	-1	511	-0.20%
2018/02/12	1	32.10	10	32.15	32.05	-9	510	-1.76%
2018/02/09	1	30.85	0	0.00	31.95	1	505	0.20%
2018/02/07	20	31.25	6	30.90	30.55	14	497	2.81%
2018/02/06	0	0.00	12	30.77	30.85	-12	482	-2.49%
2018/01/29	0	0.00	3	32.55	32.55	-3	477	-0.63%
2018/01/25	1	32.45	0	0.00	32.50	1	485	0.21%
2018/01/10	1	32.25	0	0.00	32.10	1	602	0.17%