遠雄 (5522)-元大-大天母券商分點個股進出

台股 » 個股 » 遠雄 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

遠雄

(5522)

可現股當沖

股價
81.2
漲跌
▼0.3
漲幅
-0.37%
成交量
5,072張
產業
上市營建類股▲1.42%
398人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

遠雄 (5522)籌碼相關－元大-大天母券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-大天母券商分點個股進出
元大-大天母券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/17	0	0.00	1	80.70	81.20	-1	3,406	-0.03%
2024/05/16	2	81.40	0	0.00	81.50	2	3,330	0.06%
2024/05/15	1	77.90	0	78.60	78.30	1	3,262	0.03%
2024/05/14	2	79.59	3	78.43	77.40	-1	3,235	-0.03%
2024/05/13	1	78.80	4	77.37	80.80	-3	3,181	-0.10%
2024/05/10	1	82.30	0.3	81.10	80.00	0.8	3,087	0.02%
2024/05/09	0	0.00	0.9	83.22	81.50	-0.9	2,991	-0.03%
2024/05/08	5	86.98	7.4	86.12	84.10	-2.4	2,875	-0.08%
2024/05/07	4	84.60	12.4	85.66	87.20	-8.4	2,731	-0.31%
2024/05/06	1.3	90.32	8.1	89.16	89.20	-6.8	2,480	-0.28%
2024/05/03	15	85.48	10	84.80	88.60	5	2,039	0.25%
2024/05/02	0	0.00	2	79.30	80.60	-2	1,606	-0.12%
2024/04/30	1	72.80	1	70.40	73.30	0	1,497	0.00%
2024/04/29	1	68.50	5	69.80	72.50	-4	1,395	-0.29%
2024/04/26	5	66.56	3	68.00	68.80	2	1,274	0.16%
2024/04/25	7	66.74	0	0.00	68.50	7	1,185	0.59%
2024/04/23	0	0.00	6	62.10	63.20	-6	1,009	-0.59%
2024/04/22	0	0.00	1	62.20	62.40	-1	980	-0.10%
2024/04/19	1	62.50	39	61.82	62.20	-38	877	-4.33%
2024/04/18	37	60.07	0	0.00	60.10	37	742	4.98%
2024/04/17	0	0.00	1	59.70	59.60	-1	686	-0.15%
2024/04/11	1	59.30	1	59.90	59.70	0	609	0.00%
2024/04/03	2	57.80	0	0.00	57.60	2	554	0.36%
2024/04/01	0	0.00	0	58.60	58.50	0	545	0.00%
2024/03/29	0	57.70	0	0.00	57.20	0	536	0.00%
2024/03/28	0	0.00	2	57.70	57.80	-2	530	-0.38%
2024/03/26	0	0.00	1	57.20	57.20	-1	613	-0.16%
2024/03/25	0.3	57.28	0.2	57.20	57.10	0.1	662	0.02%
2024/03/21	0.1	57.20	0	0.00	57.70	0.1	743	0.01%
2024/03/20	0.5	57.25	0	0.00	57.20	0.5	751	0.07%
2024/03/19	0.1	57.80	0	0.00	57.30	0.1	756	0.01%
2024/03/18	0.1	56.70	0	0.00	56.80	0.1	748	0.01%
2024/03/14	0	0.00	2	56.90	56.90	-2	725	-0.28%
2024/03/13	0	0.00	1	56.80	57.00	-1	716	-0.14%
2024/03/12	1.1	55.05	0	0.00	55.80	1.1	696	0.16%
2024/03/05	1	56.10	0	0.00	56.10	1	684	0.15%
2024/02/23	1	56.00	0	0.00	56.00	1	671	0.15%
2024/02/21	0.4	56.40	0	0.00	56.30	0.4	672	0.05%
2024/02/19	1	56.50	0	0.00	56.50	1	667	0.16%
2024/02/15	1	56.50	0	0.00	56.80	1	663	0.15%
2024/02/01	0	0.00	1	57.70	57.70	-1	650	-0.15%
2024/01/31	2	57.30	0	0.00	57.30	2	647	0.31%
2024/01/30	0	0.00	1	57.10	57.10	-1	643	-0.16%
2024/01/23	0	56.90	0	0.00	57.10	0	651	0.00%
2024/01/17	0	0.00	7	57.20	57.40	-7	664	-1.05%
2024/01/15	0	57.20	0	0.00	57.20	0	641	0.00%
2024/01/11	0	57.80	0	0.00	57.90	0	657	0.00%
2024/01/08	0	57.40	0	0.00	57.40	0	700	0.00%
2024/01/05	1	57.00	0	0.00	57.20	1	705	0.14%
2024/01/04	0	57.10	0	0.00	56.90	0	703	0.00%
2024/01/02	0	56.95	0	0.00	57.00	0	712	0.00%
2023/12/27	0	56.90	0	0.00	56.70	0	715	0.00%
2023/12/26	0	56.60	0	0.00	56.90	0	709	0.00%
2023/12/25	0.2	56.31	0	0.00	56.40	0.2	705	0.03%
2023/12/22	0	56.25	0	0.00	56.00	0	703	0.00%
2023/12/21	0	57.20	0	0.00	56.10	0	672	0.00%
2023/12/20	0.1	55.68	0	0.00	56.10	0.1	618	0.01%
2023/12/19	8	56.22	0	0.00	55.60	8	564	1.42%
2023/12/18	2.2	57.10	0	0.00	56.60	2.2	515	0.42%
2023/12/15	0.1	58.30	0	0.00	57.90	0.1	479	0.01%
2023/12/14	0.1	57.89	0	0.00	57.60	0.1	462	0.02%
2023/12/13	0	58.00	0	0.00	57.60	0	450	0.00%
2023/12/12	0.1	58.58	0	0.00	58.20	0.1	451	0.02%
2023/12/11	0.1	58.80	1	58.60	58.50	-0.9	446	-0.20%
2023/12/08	0.1	58.98	0	0.00	58.80	0.1	446	0.03%
2023/12/07	0.1	59.08	1	59.20	58.90	-0.9	446	-0.20%
2023/12/06	0.3	59.70	0	0.00	59.20	0.3	444	0.06%
2023/12/05	0.4	59.99	0	0.00	60.00	0.4	443	0.10%
2023/12/04	0.8	59.76	1	59.90	59.90	-0.3	442	-0.06%
2023/11/30	0	0.00	20	57.80	58.40	-20	435	-4.59%
2023/11/24	0	58.80	0	0.00	58.50	0	422	0.01%
2023/11/23	1	58.90	0	0.00	59.00	1	422	0.25%
2023/11/21	0.1	59.10	0	0.00	59.20	0.1	422	0.02%
2023/11/20	0.3	59.61	0	0.00	59.10	0.3	422	0.07%
2023/11/13	0	58.50	0	0.00	58.20	0	412	0.01%
2023/11/10	0	58.60	0	0.00	58.20	0	413	0.00%
2023/11/09	1	58.60	0.1	58.80	58.30	0.9	414	0.23%
2023/11/08	0.1	59.40	0	0.00	59.10	0.1	415	0.01%
2023/11/07	0.1	59.50	0	0.00	59.40	0.1	414	0.02%
2023/11/06	0.3	59.74	0	0.00	59.30	0.3	416	0.07%
2023/11/01	0.1	59.60	0	0.00	59.20	0.1	411	0.01%
2023/10/31	5	59.40	1	60.00	59.70	4	410	0.97%
2023/10/30	3	60.20	0	0.00	60.60	3	405	0.74%
2023/10/25	8	60.25	0	0.00	60.00	8	402	1.99%
2023/10/20	3	60.13	0	0.00	59.20	3	413	0.73%
2023/10/19	1	61.30	0	0.00	60.70	1	420	0.24%
2023/10/05	0	58.80	0	0.00	58.80	0	362	0.01%
2023/10/02	1	57.40	1	57.90	58.40	0	354	0.00%
2023/09/26	1	57.20	0	0.00	57.90	1	367	0.27%
2023/09/22	0.1	57.10	0	0.00	56.60	0.1	365	0.01%
2023/09/20	0.1	57.80	0	0.00	57.30	0.1	360	0.03%
2023/09/19	0.1	57.70	0	0.00	57.50	0.1	359	0.03%
2023/09/14	0.3	56.90	0	0.00	56.80	0.3	375	0.08%
2023/09/05	0.1	57.10	0	0.00	57.20	0.1	472	0.01%
2023/09/01	0.1	56.10	0	0.00	55.90	0.1	490	0.01%
2023/08/29	0.1	56.50	0	0.00	56.20	0.1	516	0.03%
2023/08/16	0	56.20	0	0.00	56.00	0	575	0.00%
2023/08/14	0.1	56.80	0	0.00	56.40	0.1	584	0.01%
2023/08/09	0.2	57.70	0	0.00	57.60	0.2	598	0.03%
2023/08/07	0.1	57.90	0	0.00	57.70	0.1	605	0.01%
2023/08/02	0.1	57.70	1	57.60	57.20	-1	608	-0.16%
2023/08/01	0	57.80	0	0.00	57.50	0	609	0.01%
2023/07/31	0.1	58.10	0	0.00	57.40	0.1	611	0.01%
2023/07/26	5	57.40	0	0.00	57.00	5	609	0.82%
2023/07/25	1	57.00	0	0.00	56.80	1	614	0.16%
2023/07/17	0.1	59.36	15	59.10	59.00	-14.9	748	-1.99%
2023/07/10	0.1	59.90	0	0.00	59.90	0.1	768	0.01%
2023/07/07	1	59.60	0	0.00	60.50	1	771	0.13%
2023/07/05	2.1	59.90	1	59.90	60.00	1.1	778	0.13%
2023/07/04	0.1	60.90	0	0.00	60.50	0.1	782	0.01%
2023/07/03	4.1	60.65	4	60.60	61.00	0.1	780	0.02%
2023/06/30	0.1	61.00	0	0.00	61.00	0.1	783	0.01%
2023/06/29	2	61.15	0	0.00	61.20	2	787	0.25%
2023/06/28	6	61.17	0	0.00	61.30	6	790	0.76%
2023/06/20	0.1	60.60	1	61.00	61.00	-1	782	-0.12%
2023/06/19	0.2	61.00	1	60.70	61.10	-0.8	764	-0.10%
2023/06/15	1.1	60.54	0	0.00	61.10	1.1	734	0.15%
2023/06/12	1.2	62.18	0	0.00	61.90	1.2	713	0.17%
2023/06/09	1	62.40	0	0.00	62.40	1	710	0.14%
2023/06/07	1	63.00	0	0.00	63.00	1	709	0.14%
2023/06/05	0.2	63.40	5	63.20	63.20	-4.8	707	-0.68%
2023/06/01	4	62.23	1	62.50	62.30	3	702	0.43%
2023/05/31	1.2	62.10	0	0.00	62.70	1.2	696	0.17%
2023/05/23	0.1	62.00	0	0.00	62.10	0.1	671	0.01%
2023/05/19	0.1	61.00	0	0.00	61.10	0.1	654	0.02%
2023/05/18	0.6	61.17	0	0.00	60.70	0.6	653	0.09%
2023/05/17	0.1	60.60	0	0.00	61.20	0.1	649	0.02%
2023/05/15	0	0.00	1	60.20	60.60	-1	638	-0.16%
2023/05/12	0.1	60.30	0	0.00	60.00	0.1	640	0.02%
2023/05/11	0.2	60.52	0	0.00	60.50	0.2	641	0.03%
2023/05/10	0.2	60.95	0	0.00	61.00	0.2	638	0.03%
2023/04/27	0	0.00	0	60.30	60.90	0	644	0.00%
2023/04/26	1	61.30	0	0.00	61.30	1	616	0.16%
2023/04/21	0	58.00	0	0.00	57.60	0	525	0.01%
2023/04/19	0.1	58.10	0	0.00	57.80	0.1	496	0.01%
2023/04/14	0	0.00	1	58.30	58.30	-1	466	-0.21%
2023/04/06	0.2	57.80	0	0.00	57.50	0.2	459	0.04%
2023/03/21	0.1	58.25	0	0.00	58.00	0.1	849	0.01%
2023/03/20	0.4	58.10	0	0.00	58.20	0.4	866	0.04%
2023/03/17	0.6	57.69	0	0.00	58.40	0.6	872	0.07%
2023/03/15	0.2	58.78	0	0.00	58.00	0.2	868	0.02%
2023/03/09	0	0.00	0.3	58.90	59.00	-0.3	886	-0.03%
2023/03/08	0	0.00	0.1	59.00	59.00	-0.1	890	-0.01%
2023/03/06	0.1	58.88	0	0.00	59.20	0.1	889	0.01%
2023/02/23	0	59.20	0	0.00	59.20	0	886	0.00%
2023/02/21	0	58.90	0	0.00	59.00	0	888	0.00%
2023/02/17	0	58.60	0	0.00	58.60	0	898	0.00%
2023/02/16	0	58.70	0	0.00	58.60	0	910	0.00%
2023/02/13	0	58.60	0	0.00	58.70	0	934	0.00%
2023/02/07	0.4	58.25	0	0.00	58.50	0.4	967	0.04%
2023/02/03	0.2	57.68	0	57.70	57.90	0.2	965	0.02%
2023/02/02	1	57.41	0	0.00	57.70	1	961	0.11%
2023/01/12	0	0.00	10	58.60	58.60	-10	965	-1.04%
2023/01/05	0.1	56.70	0	0.00	57.20	0.1	1,073	0.00%
2022/12/21	0	57.10	0	0.00	57.70	0	1,069	0.00%
2022/12/20	0	0.00	1	56.20	57.80	-1	1,017	-0.10%
2022/12/16	0	0.00	1	53.90	55.40	-1	869	-0.11%
2022/12/14	0.2	52.67	0	0.00	52.20	0.2	870	0.03%
2022/12/08	1	52.20	0	0.00	53.30	1	951	0.11%
2022/12/02	0.1	54.30	0	0.00	53.90	0.1	914	0.01%
2022/11/25	0	53.00	0	0.00	53.00	0	903	0.00%
2022/11/24	0	0.00	0	53.10	52.90	0	905	0.00%
2022/11/23	0	0.00	0.1	53.20	52.70	-0.1	905	-0.01%
2022/11/04	1	50.60	0	0.00	50.90	1	864	0.12%
2022/09/30	0.1	57.20	0	0.00	57.50	0.1	703	0.01%
2022/09/27	2	57.60	0	0.00	57.40	2	685	0.29%
2022/09/22	10	56.70	0	0.00	56.70	10	680	1.47%
2022/09/19	0.1	59.65	0	0.00	59.00	0.1	539	0.02%
2022/09/16	0.1	60.00	0	0.00	60.10	0.1	512	0.01%
2022/08/25	1	62.90	0	0.00	62.70	1	625	0.16%
2022/07/04	0	0.00	10	63.30	63.00	-10	679	-1.47%
2022/06/28	0	0.00	4	62.80	62.90	-4	700	-0.57%
2022/06/20	0.3	59.50	0	0.00	59.40	0.3	690	0.04%
2022/06/17	3	60.33	0.3	61.00	59.70	2.7	671	0.40%
2022/06/16	8	61.39	0	0.00	61.70	8	644	1.24%
2022/06/14	1	65.40	0.5	65.50	65.40	0.5	604	0.08%
2022/06/13	1	64.90	0.5	65.20	64.80	0.5	607	0.08%
2022/05/19	1	63.30	0	0.00	63.40	1	666	0.15%
2022/05/13	0	0.00	1	62.80	64.30	-1	648	-0.15%
2022/05/05	0.2	67.10	0	0.00	67.70	0.2	651	0.02%
2022/04/27	0	0.00	1	67.70	67.40	-1	656	-0.15%
2022/04/25	0.1	65.64	100	65.47	65.10	-99.9	640	-15.60%
2022/04/22	0	0.00	50	66.34	66.20	-50	631	-7.91%
2022/04/21	0	0.00	50	66.69	67.30	-50	635	-7.87%
2022/04/20	0	0.00	30	67.06	66.30	-30	633	-4.73%
2022/04/19	0	0.00	20	67.86	67.90	-20	627	-3.19%
2022/04/18	0	0.00	17	67.74	67.80	-17	627	-2.71%
2022/04/14	0	0.00	25	69.02	68.80	-25	640	-3.90%
2022/04/13	0	0.00	30	68.70	68.80	-30	673	-4.46%
2022/04/12	0	0.00	10	68.00	68.00	-10	672	-1.49%
2022/04/07	0	0.00	57	69.30	69.10	-57	658	-8.66%
2022/04/06	0.2	68.00	13	69.02	69.10	-12.8	645	-1.98%
2022/04/01	0	0.00	1	68.70	68.80	-1	637	-0.16%
2022/03/31	2	67.70	51	68.26	68.40	-49	625	-7.83%
2022/03/30	0	0.00	99	66.78	67.90	-99	612	-16.16%
2022/03/29	0	0.00	21	65.16	65.20	-21	606	-3.46%
2022/03/28	0	0.00	20	65.15	65.00	-20	622	-3.21%
2022/03/25	0	0.00	33	65.00	65.00	-33	641	-5.14%
2022/03/24	1	64.30	77	64.45	64.80	-76	667	-11.38%
2022/03/23	0	0.00	72	63.91	64.50	-72	690	-10.42%
2022/03/18	1	62.50	0	0.00	62.30	1	690	0.14%
2022/03/15	2	61.90	0	0.00	63.40	2	667	0.30%
2022/03/11	0	0.00	1	63.20	62.70	-1	644	-0.16%
2022/03/09	0	0.00	8	62.00	61.60	-8	631	-1.27%
2022/03/08	2	62.25	4	61.85	61.70	-2	633	-0.32%
2022/03/04	1	61.70	4	62.10	62.70	-3	612	-0.49%
2022/03/01	1	62.30	0	0.00	62.30	1	620	0.16%
2022/02/24	3	61.80	0	0.00	61.70	3	617	0.49%
2022/02/23	1	62.20	0	0.00	62.40	1	612	0.16%
2022/02/22	2	62.05	0	0.00	62.10	2	614	0.33%
2022/02/18	1	63.00	0	0.00	62.60	1	613	0.16%
2022/02/14	1	62.70	0	0.00	63.20	1	639	0.16%
2022/02/11	1	63.70	0	0.00	63.60	1	648	0.15%
2022/02/10	0	0.00	2	63.90	63.90	-2	662	-0.30%
2022/02/09	0	0.00	1	64.90	65.50	-1	663	-0.15%
2022/02/07	1	64.10	0	0.00	65.30	1	659	0.15%
2022/01/25	0	0.00	1	62.20	63.20	-1	670	-0.15%
2022/01/24	1	62.60	0	0.00	62.90	1	669	0.15%
2022/01/21	0	0.00	1	62.10	62.40	-1	671	-0.15%
2022/01/19	2	62.15	0	0.00	62.40	2	691	0.29%
2022/01/18	3	62.60	0	0.00	62.50	3	714	0.42%
2022/01/17	1	61.90	0	0.00	61.80	1	737	0.14%
2022/01/12	1	62.20	0	0.00	62.60	1	847	0.12%
2022/01/11	1	61.70	0	0.00	61.80	1	858	0.12%
2022/01/10	4	61.20	0	0.00	61.20	4	868	0.46%
2022/01/07	9	61.68	0	0.00	61.30	9	874	1.03%
2022/01/06	2	62.95	1	63.00	62.90	1	868	0.12%
2022/01/05	2	61.10	1	60.90	61.70	1	854	0.12%
2022/01/04	2	60.95	0	0.00	61.40	2	869	0.23%
2022/01/03	2	61.55	0	0.00	61.40	2	875	0.23%
2021/12/30	3	61.83	0	0.00	61.80	3	890	0.34%
2021/12/29	4	62.08	0.4	62.20	62.00	3.6	899	0.40%
2021/12/28	2	62.05	0	0.00	62.20	2	907	0.22%
2021/12/27	1	61.90	0.6	62.50	62.50	0.4	922	0.04%
2021/12/24	6	62.25	0	0.00	61.90	6	937	0.64%
2021/12/23	6	61.63	0	0.00	61.40	6	946	0.63%
2021/12/22	7	62.14	0	0.00	61.90	7	940	0.74%
2021/12/21	8	62.21	1	62.90	62.90	7	929	0.75%
2021/12/20	7	62.00	1	63.60	63.60	6	931	0.64%
2021/12/17	66	62.20	0	0.00	64.10	66	929	7.10%
2021/12/16	2	62.75	0	0.00	62.60	2	942	0.21%
2021/12/02	1	64.90	0	0.00	64.60	1	1,006	0.10%
2021/11/30	1	65.80	0	0.00	64.60	1	1,006	0.10%
2021/11/26	2	65.75	0	0.00	64.90	2	1,016	0.20%
2021/11/25	2	65.90	0	0.00	66.20	2	1,025	0.20%
2021/11/24	1	65.90	0	66.50	66.40	1	1,045	0.09%
2021/11/22	0	0.00	1	67.20	67.20	-1	1,054	-0.09%
2021/11/18	0	0.00	1	67.90	67.90	-1	1,069	-0.09%
2021/11/17	2	67.50	0	0.00	68.30	2	1,099	0.18%
2021/11/16	2	66.85	0	0.00	68.20	2	1,138	0.18%
2021/11/15	1	67.70	0	0.00	67.60	1	1,149	0.09%
2021/11/08	0	0.00	1	68.00	68.40	-1	1,130	-0.09%
2021/11/03	0.1	67.80	0	0.00	68.70	0.1	1,125	0.00%
2021/11/01	0.1	66.40	0	0.00	66.20	0.1	1,099	0.01%
2021/10/29	1	67.00	0	0.00	67.20	1	1,093	0.09%
2021/10/28	0.1	67.40	0	0.00	68.00	0.1	1,086	0.00%
2021/10/26	1	68.70	0	0.00	68.20	1	1,074	0.09%
2021/10/22	5.6	65.60	13	65.02	66.50	-7.4	1,041	-0.71%
2021/10/21	7.1	62.36	0	0.00	62.90	7.1	993	0.71%
2021/10/15	1.7	61.29	1	61.20	60.70	0.7	949	0.07%
2021/10/14	2.2	61.33	0	0.00	60.80	2.2	951	0.23%
2021/10/08	0	0.00	1	61.80	61.90	-1	922	-0.11%
2021/10/07	0	0.00	20	61.10	61.20	-20	920	-2.17%
2021/10/06	0	0.00	30	59.80	59.70	-30	907	-3.31%
2021/10/04	22	59.82	33	59.22	59.50	-11	897	-1.23%
2021/09/27	1	56.60	0	0.00	56.70	1	853	0.12%
2021/09/24	1.2	56.13	10	56.60	56.10	-8.8	836	-1.05%
2021/09/23	7	56.97	0	0.00	56.10	7	809	0.86%
2021/09/22	39.1	58.59	0	0.00	56.50	39.1	771	5.07%
2021/09/17	1	61.20	0	0.00	61.60	1	701	0.14%
2021/09/15	1	61.50	0	0.00	61.50	1	705	0.14%
2021/09/10	1	62.30	0	0.00	61.90	1	747	0.13%
2021/09/08	0.8	63.25	15	63.27	62.50	-14.2	794	-1.79%
2021/09/02	1	64.40	0	0.00	63.40	1	848	0.12%
2021/09/01	0	0.00	1	64.00	64.20	-1	847	-0.12%
2021/08/30	0	0.00	1.2	62.50	64.00	-1.2	847	-0.14%
2021/08/24	0.2	60.99	0	0.00	61.00	0.2	820	0.02%
2021/08/19	0	0.00	1	57.50	57.60	-1	734	-0.14%
2021/08/11	0	0.00	15	55.80	56.40	-15	701	-2.14%
2021/08/10	0	0.00	60	55.65	56.10	-60	704	-8.52%
2021/08/04	0	0.00	2	56.15	56.40	-2	806	-0.25%
2021/07/23	2	56.70	0	0.00	56.60	2	846	0.24%
2021/07/22	0	0.00	1	56.70	56.90	-1	842	-0.12%
2021/07/21	1	55.00	1	55.80	56.50	0	836	0.00%
2021/07/20	14	55.00	4	55.28	55.80	10	818	1.22%
2021/07/19	20	55.10	0	0.00	55.50	20	817	2.45%
2021/07/16	1	54.10	0	0.00	54.50	1	822	0.12%
2021/07/15	0	0.00	1	54.20	53.90	-1	824	-0.12%
2021/07/14	1	53.20	0	0.00	54.00	1	832	0.12%
2021/07/13	0	0.00	1	53.20	53.20	-1	834	-0.12%
2021/07/12	4	53.40	0	0.00	53.60	4	855	0.47%
2021/07/08	0	0.00	2	52.70	52.90	-2	860	-0.23%
2021/07/06	4	52.33	0	0.00	52.40	4	872	0.46%
2021/06/30	0	0.00	5	53.20	53.30	-5	871	-0.57%
2021/06/29	3.1	53.30	0	0.00	53.20	3.1	879	0.35%
2021/06/25	19	54.40	0	0.00	54.30	19	895	2.12%
2021/06/24	3	54.60	0	0.00	54.50	3	898	0.33%
2021/06/21	1	53.40	0	0.00	53.30	1	916	0.11%
2021/06/18	0.1	54.00	0	0.00	53.30	0.1	906	0.01%
2021/06/17	4	53.90	7	53.57	54.00	-3	890	-0.34%
2021/06/16	4	57.60	0	0.00	57.70	4	887	0.45%
2021/06/15	2	57.70	1	57.50	57.30	1	868	0.12%
2021/06/11	3	57.40	0	0.00	57.60	3	849	0.35%
2021/06/01	5	55.10	0	0.00	55.50	5	828	0.60%
2021/05/19	0	0.00	2	52.55	52.90	-2	938	-0.21%
2021/05/17	0	0.00	1	50.90	51.10	-1	946	-0.11%
2021/05/14	20	53.03	0	0.00	53.50	20	935	2.14%
2021/05/13	10	50.88	0	0.00	52.30	10	930	1.08%
2021/05/12	16	53.41	2	53.50	53.00	14	908	1.54%
2021/05/06	0	0.00	0	57.00	56.90	0	872	0.00%
2021/05/05	2	56.25	0	0.00	56.20	2	877	0.23%
2021/05/04	1	56.40	1	56.40	56.10	0	879	0.00%
2021/04/16	0	0.00	2	57.20	57.50	-2	950	-0.21%
2021/04/14	2	55.20	0	0.00	55.80	2	968	0.21%
2021/04/08	0	0.00	1	56.20	56.40	-1	1,036	-0.10%
2021/03/29	0	0.00	4	55.50	55.50	-4	1,312	-0.30%
2021/03/25	0	0.00	3	54.60	56.00	-3	1,489	-0.20%
2021/03/16	0	0.00	2	53.80	54.60	-2	1,739	-0.11%
2021/03/05	0	0.00	10	53.35	53.10	-10	2,130	-0.47%
2021/03/03	0	0.00	0	53.60	54.30	0	2,175	0.00%
2021/03/02	0	0.00	2	53.30	52.70	-2	2,214	-0.09%
2021/02/26	1	53.40	0	0.00	53.60	1	2,233	0.04%
2021/02/22	0	0.00	1	51.50	51.60	-1	2,193	-0.05%
2021/02/18	1	51.30	0	0.00	51.10	1	2,191	0.05%
2021/02/17	18	51.31	1	51.00	50.90	17	2,192	0.78%
2021/02/05	1	50.60	0	0.00	51.00	1	2,180	0.05%
2021/02/04	1	50.40	0	0.00	50.10	1	2,175	0.05%
2021/02/03	8	50.61	0	0.00	50.60	8	2,190	0.37%
2021/02/02	2	50.95	0	0.00	50.90	2	2,188	0.09%
2021/02/01	6	50.30	20	50.29	50.80	-14	2,189	-0.64%
2021/01/29	4	50.80	0	0.00	50.00	4	2,184	0.18%
2021/01/28	5	51.26	0	0.00	51.40	5	2,175	0.23%
2021/01/27	4	51.85	0	0.00	52.00	4	2,172	0.18%
2021/01/26	6	51.05	33	50.75	50.80	-27	2,163	-1.25%
2021/01/25	6	51.13	52	51.00	51.60	-46	2,177	-2.11%
2021/01/22	4	51.73	0	0.00	51.70	4	2,267	0.18%
2021/01/21	4	51.73	0	0.00	52.00	4	2,270	0.18%
2021/01/20	9	52.70	9	52.20	51.90	0	2,271	0.00%
2021/01/19	7	53.74	5	54.48	53.80	2	2,250	0.09%
2021/01/18	7	54.03	0	0.00	54.00	7	2,245	0.31%
2021/01/15	2	54.70	0	0.00	54.70	2	2,233	0.09%
2021/01/13	5	56.22	0	0.00	56.00	5	2,241	0.22%
2021/01/12	6	56.60	1	57.00	56.70	5	2,237	0.22%
2021/01/05	0	57.70	6	57.50	58.40	-6	2,151	-0.28%
2021/01/04	0	0.00	1	57.00	57.70	-1	2,124	-0.05%
2020/12/31	2	56.25	0	0.00	56.30	2	2,115	0.09%
2020/12/30	1	57.00	0	0.00	57.60	1	2,097	0.05%
2020/12/29	3	57.83	0	0.00	57.80	3	2,084	0.14%
2020/12/28	0	0.00	2	57.05	57.90	-2	2,072	-0.10%
2020/12/25	2	55.80	1	55.60	57.00	1	2,043	0.05%
2020/12/24	2	54.60	0	0.00	55.10	2	2,001	0.10%
2020/12/23	0	0.00	0	54.10	53.80	0	1,899	0.00%
2020/12/22	1	54.10	0	0.00	53.80	1	1,813	0.06%
2020/12/21	0	0.00	1	55.20	55.00	-1	1,743	-0.06%
2020/12/18	0	0.00	18.6	56.49	55.00	-18.6	1,666	-1.11%
2020/12/16	0	0.00	0.3	57.00	56.50	-0.3	1,507	-0.02%
2020/12/15	0	0.00	6	54.30	54.90	-6	1,474	-0.41%
2020/12/11	0	0.00	15	53.70	54.20	-15	1,427	-1.05%
2020/12/10	14	52.83	6	53.23	53.60	8	1,404	0.57%
2020/12/09	10	51.67	5	52.30	52.70	5	1,368	0.37%
2020/12/08	17	53.90	0	0.00	52.80	17	1,308	1.30%
2020/12/07	4.6	53.89	1	55.50	56.70	3.6	1,237	0.29%
2020/12/04	31.3	54.67	17	53.76	53.50	14.3	1,162	1.23%
2020/12/03	1	53.90	0	0.00	54.80	1	1,097	0.09%
2020/12/02	5	53.66	1	54.00	53.80	4	1,023	0.39%
2020/12/01	0	0.00	7	53.00	53.00	-7	992	-0.71%
2020/11/30	1	52.30	0	0.00	52.20	1	979	0.10%
2020/11/27	1	51.10	1	51.00	51.30	0	955	0.00%
2020/11/26	6	50.04	2	50.08	51.00	4	993	0.40%
2020/11/23	0	0.00	3	47.40	47.30	-3	953	-0.31%
2020/11/19	3	46.92	0	0.00	46.80	3	1,001	0.30%
2020/11/16	0	0.00	8	46.74	46.95	-8	1,032	-0.78%
2020/11/13	6	46.29	0	0.00	46.35	6	1,043	0.57%
2020/11/11	0	0.00	6	46.05	46.90	-6	1,061	-0.57%
2020/11/10	6	45.62	0	0.00	45.65	6	1,047	0.57%
2020/11/02	3	44.28	0	0.00	44.80	3	1,116	0.27%
2020/10/30	2	44.00	0	0.00	44.00	2	1,100	0.18%
2020/10/29	5	45.14	0	0.00	45.30	5	1,015	0.49%
2020/10/22	0	0.00	3	46.20	46.30	-3	1,077	-0.28%
2020/10/21	0	0.00	35	45.28	45.40	-35	1,064	-3.29%
2020/10/15	1	45.30	0	0.00	45.45	1	1,185	0.08%
2020/10/14	2	45.75	0	0.00	45.80	2	1,202	0.17%
2020/10/13	6	45.53	0	0.00	45.70	6	1,226	0.49%
2020/09/30	0	0.00	85	45.48	45.45	-85	1,304	-6.51%
2020/09/29	0	0.00	25	45.06	45.05	-25	1,319	-1.89%
2020/09/28	0	0.00	20	44.82	44.75	-20	1,341	-1.49%
2020/09/24	2	44.40	0	0.00	44.10	2	1,361	0.15%
2020/09/23	1	45.40	0	0.00	45.30	1	1,362	0.07%
2020/09/17	0	0.00	1	46.95	46.75	-1	1,393	-0.07%
2020/09/16	0	0.00	1	46.55	46.50	-1	1,484	-0.07%
2020/09/11	0	0.00	71	46.00	45.90	-71	1,588	-4.47%
2020/09/10	3	46.10	0	0.00	46.10	3	1,603	0.19%
2020/09/09	7	45.34	0	0.00	46.20	7	1,617	0.43%
2020/09/08	16	45.94	0	0.00	45.85	16	1,640	0.98%
2020/09/07	41	46.54	0	0.00	46.30	41	1,648	2.49%
2020/09/04	2	46.20	0	0.00	46.05	2	1,661	0.12%
2020/09/02	12	46.94	0	0.00	46.95	12	1,665	0.72%
2020/09/01	5	47.05	20	46.63	47.50	-15	1,669	-0.90%
2020/08/28	0	0.00	1	46.50	46.75	-1	1,589	-0.06%
2020/08/27	0	0.00	20	46.15	46.10	-20	1,587	-1.26%
2020/08/26	6	46.07	1	46.35	46.25	5	1,582	0.32%
2020/08/25	0	0.00	10	45.65	46.10	-10	1,581	-0.63%
2020/08/24	5	44.60	0	0.00	44.60	5	1,598	0.31%
2020/08/21	8	43.86	10	44.25	44.30	-2	1,640	-0.12%
2020/08/20	20	43.31	0	0.00	43.25	20	1,661	1.20%
2020/08/19	11	44.69	0	0.00	44.75	11	1,653	0.67%
2020/08/18	10.1	44.40	0	0.00	44.45	10.1	1,645	0.61%
2020/08/17	3	44.78	0	0.00	44.85	3	1,655	0.18%
2020/08/14	2	44.10	0	0.00	44.10	2	1,643	0.12%
2020/08/13	0	0.00	0.4	44.25	44.20	-0.4	1,654	-0.02%
2020/08/11	7	44.59	10	44.20	44.55	-3	1,678	-0.18%
2020/08/10	1	43.90	10	43.80	43.90	-9	1,658	-0.54%
2020/08/03	3	42.40	0	0.00	42.15	3	1,726	0.17%
2020/07/31	22	42.78	0	0.00	42.50	22	1,717	1.28%
2020/07/30	1	43.10	0	0.00	43.05	1	1,710	0.06%
2020/07/29	2	42.08	0	0.00	42.05	2	1,704	0.12%
2020/07/28	2	42.65	18	42.67	42.00	-16	1,687	-0.95%
2020/07/27	6	43.31	0	0.00	43.00	6	1,698	0.35%
2020/07/24	9	44.74	1	44.50	44.40	8	1,694	0.47%
2020/07/23	0	0.00	100	45.53	45.50	-100	1,683	-5.94%
2020/07/22	0	0.00	2	48.90	48.95	-2	1,663	-0.12%
2020/07/20	0	0.00	4	48.70	49.00	-4	1,614	-0.25%
2020/07/17	8	48.82	0	0.00	49.10	8	1,626	0.49%
2020/07/16	2	49.35	0	0.00	49.05	2	1,633	0.12%
2020/07/15	1	48.55	0	0.00	49.50	1	1,629	0.06%
2020/07/14	0	0.00	1	48.80	48.65	-1	1,631	-0.06%
2020/07/13	5	48.19	0	0.00	48.30	5	1,643	0.30%
2020/07/10	4	48.39	2	48.20	48.35	2	1,654	0.12%
2020/07/09	10	49.28	0	0.00	49.20	10	1,663	0.60%
2020/07/08	23	49.78	1	50.00	49.85	22	1,659	1.33%
2020/07/07	5	50.20	34	50.08	49.75	-29	1,664	-1.74%
2020/07/06	4	49.75	1	49.80	49.70	3	1,692	0.18%
2020/07/03	1	48.85	17	48.85	49.00	-16	1,693	-0.94%
2020/07/02	4	48.75	3	49.12	49.05	1	1,703	0.06%
2020/07/01	17	48.25	1	48.00	48.30	16	1,712	0.93%
2020/06/30	100	47.30	10	47.30	47.30	90	1,724	5.22%
2020/06/29	2	46.85	0	0.00	47.00	2	1,759	0.11%
2020/06/24	16	47.02	20	47.60	47.00	-4	1,747	-0.23%
2020/06/23	1	47.90	1	49.35	47.50	0	1,729	0.00%
2020/06/22	0	0.00	10	44.10	44.90	-10	1,644	-0.61%
2020/06/19	3	43.45	0	0.00	43.60	3	1,646	0.18%
2020/06/18	3	43.70	0	0.00	43.60	3	1,571	0.19%
2020/06/17	36	43.72	0	0.00	43.55	36	1,568	2.30%
2020/06/15	1	43.95	0	0.00	43.60	1	1,590	0.06%
2020/06/12	3	43.87	22	44.14	44.15	-19	1,585	-1.20%
2020/06/11	11	44.91	0	0.00	44.75	11	1,590	0.69%
2020/06/10	4	45.70	0	0.00	45.45	4	1,592	0.25%
2020/06/09	15	45.54	0	0.00	45.50	15	1,628	0.92%
2020/06/08	10	45.66	18	45.75	45.60	-8	1,643	-0.49%
2020/06/05	11	45.15	0	0.00	45.30	11	1,631	0.67%
2020/06/03	0	0.00	6	44.88	44.90	-6	1,648	-0.36%
2020/06/02	5	44.28	0	0.00	44.25	5	1,635	0.31%
2020/06/01	4	44.25	0	0.00	44.00	4	1,630	0.25%
2020/05/28	5	44.50	0	0.00	44.35	5	1,568	0.32%
2020/05/26	0	0.00	10	44.16	44.60	-10	1,545	-0.65%
2020/05/25	40	43.97	0	0.00	44.00	40	1,534	2.61%
2020/05/22	0	0.00	3	44.05	43.95	-3	1,532	-0.20%
2020/05/21	10	44.03	0	0.00	44.05	10	1,532	0.65%
2020/05/20	5	43.90	0	0.00	44.00	5	1,527	0.33%
2020/05/19	2	43.88	0	0.00	44.00	2	1,514	0.13%
2020/05/18	7	43.83	1	43.50	44.00	6	1,502	0.40%
2020/05/15	6	44.03	0	0.00	44.00	6	1,486	0.40%
2020/05/14	4	43.90	0	0.00	44.00	4	1,475	0.27%
2020/05/13	0	0.00	2	44.83	45.00	-2	1,448	-0.14%
2020/05/12	1	43.65	2	44.08	44.50	-1	1,433	-0.07%
2020/05/11	0	0.00	20	43.33	43.40	-20	1,412	-1.42%
2020/05/08	0	0.00	8	42.75	42.70	-8	1,399	-0.57%
2020/05/06	0	0.00	11	42.40	42.00	-11	1,425	-0.77%
2020/05/05	13	42.11	0	0.00	42.15	13	1,424	0.91%
2020/05/04	3	42.62	0	0.00	42.45	3	1,430	0.21%
2020/04/30	10	42.63	2	42.40	43.00	8	1,434	0.56%
2020/04/29	5	42.85	75	43.04	42.85	-70	1,427	-4.90%
2020/04/28	15	42.98	51	42.89	42.85	-36	1,439	-2.50%
2020/04/27	0	0.00	4	42.29	42.95	-4	1,465	-0.27%
2020/04/23	10	41.75	10	42.00	42.10	0	1,437	0.00%
2020/04/21	10	41.20	0	0.00	41.35	10	1,399	0.71%
2020/04/17	1	41.50	0	0.00	41.60	1	1,372	0.07%
2020/04/16	0	0.00	1	41.75	41.70	-1	1,350	-0.07%
2020/04/15	0	0.00	3	41.67	41.70	-3	1,338	-0.22%
2020/04/14	3	40.32	5	40.45	41.00	-2	1,327	-0.15%
2020/04/10	0	0.00	20	40.00	40.00	-20	1,295	-1.54%
2020/04/09	0	0.00	21	39.81	39.80	-21	1,277	-1.64%
2020/04/08	31	38.93	31	39.39	39.80	0	1,224	0.00%
2020/04/07	20	38.23	1	38.30	39.00	19	1,201	1.58%
2020/04/06	1	37.00	0	0.00	38.15	1	1,186	0.08%
2020/04/01	20	37.73	0	0.00	37.90	20	1,160	1.72%
2020/03/31	0	0.00	1	37.00	38.00	-1	1,126	-0.09%
2020/03/27	3	34.73	0	0.00	34.80	3	1,085	0.28%
2020/03/26	5	34.05	0	0.00	33.85	5	1,076	0.46%
2020/03/25	0	0.00	0.5	33.90	33.75	-0.5	1,081	-0.05%
2020/03/24	1	31.90	2	32.40	31.90	-1	1,110	-0.09%
2020/03/23	1	30.00	0	0.00	31.05	1	1,142	0.09%
2020/03/20	4	31.43	0	0.00	31.35	4	1,153	0.35%
2020/03/19	1	29.10	2	30.15	29.10	-1	1,145	-0.09%
2020/03/17	2	32.63	0	0.00	32.60	2	1,091	0.18%
2020/03/16	2	34.65	50	34.74	34.00	-48	1,073	-4.47%
2020/03/13	5	33.71	0	0.00	34.95	5	1,057	0.47%
2020/03/12	2	36.80	0	0.00	36.30	2	1,012	0.20%
2020/03/10	1	36.90	0	0.00	37.75	1	990	0.10%
2020/03/09	2	37.58	0	0.00	37.40	2	982	0.20%
2020/03/03	1	37.80	0	0.00	37.95	1	956	0.10%
2020/03/02	1	37.15	0	0.00	37.40	1	960	0.10%
2020/02/27	2	38.60	0	0.00	37.85	2	935	0.21%
2020/02/26	1	38.55	0	0.00	38.70	1	910	0.11%
2020/02/25	1	38.75	0	0.00	38.85	1	900	0.11%
2020/02/24	1	38.95	0	0.00	38.85	1	899	0.11%
2020/02/14	3	39.30	0	0.00	39.20	3	924	0.32%
2020/02/12	0	0.00	30	39.37	39.35	-30	904	-3.32%
2020/02/05	2	39.08	60	39.23	39.10	-58	856	-6.77%
2020/02/04	12.4	39.53	0	0.00	39.40	12.4	852	1.45%
2020/02/03	4	39.33	30	39.65	39.60	-26	845	-3.08%
2020/01/31	2	39.48	0	0.00	40.35	2	833	0.24%
2020/01/30	5	39.56	55	39.51	39.05	-50	814	-6.14%
2020/01/20	0	0.00	10	40.78	41.15	-10	790	-1.26%
2020/01/17	3	40.58	0	0.00	40.60	3	778	0.39%
2020/01/15	1	39.95	0	0.00	39.85	1	771	0.13%
2020/01/10	3	40.00	0	0.00	40.10	3	778	0.39%
2020/01/08	0	0.00	0.4	40.40	40.05	-0.4	790	-0.05%
2019/12/25	2	40.58	67	40.52	40.85	-65	771	-8.43%
2019/12/24	14	40.33	0	0.00	40.40	14	768	1.82%
2019/12/23	28	40.58	0	0.00	40.50	28	762	3.67%
2019/12/20	32	40.92	0	0.00	40.80	32	760	4.21%
2019/12/19	0	0.00	1	40.80	41.20	-1	743	-0.13%
2019/12/12	1	38.60	2	38.65	38.65	-1	626	-0.16%
2019/12/04	3	38.15	0	0.00	38.15	3	626	0.48%
2019/11/26	0	0.00	1	38.70	39.35	-1	605	-0.17%
2019/11/19	5	38.66	0	0.00	38.55	5	594	0.84%
2019/11/07	2	37.98	0	0.00	37.80	2	556	0.36%
2019/10/31	0	0.00	2	38.70	38.70	-2	541	-0.37%
2019/10/29	0	0.00	50	38.39	38.35	-50	539	-9.26%
2019/10/24	0	0.00	3	38.80	38.95	-3	516	-0.58%
2019/10/21	0	0.00	3	38.60	38.60	-3	514	-0.58%
2019/10/18	3	37.80	0	0.00	38.70	3	523	0.57%
2019/10/17	50	38.20	1	38.20	38.20	49	526	9.31%
2019/10/16	0	0.00	1	37.45	37.85	-1	521	-0.19%
2019/10/15	5	37.48	18	37.37	37.20	-13	509	-2.55%
2019/10/14	2	36.25	5.8	36.34	36.30	-3.8	520	-0.74%
2019/10/09	1	36.50	0.1	36.75	36.45	0.9	533	0.17%
2019/10/08	1	36.55	1	36.80	36.75	0	542	0.00%
2019/10/04	1	36.75	0.3	37.00	36.90	0.7	550	0.13%
2019/10/03	0	0.00	1	36.50	36.65	-1	552	-0.18%
2019/10/02	4	36.51	0	0.00	36.70	4	558	0.72%
2019/09/26	3	36.73	0.4	36.95	36.70	2.7	563	0.47%
2019/09/24	0	0.00	10	36.95	36.85	-10	566	-1.76%
2019/09/23	15	37.05	10	37.00	37.00	5	569	0.88%
2019/09/20	20	37.15	0	0.00	36.85	20	580	3.45%
2019/09/18	4	37.18	0	0.00	37.00	4	585	0.68%
2019/09/17	25	37.18	0	0.00	36.90	25	583	4.29%
2019/09/16	20	37.10	0	0.00	37.30	20	578	3.46%
2019/09/12	33	36.99	1	36.95	37.20	32	579	5.52%
2019/09/11	22	37.18	0	0.00	36.80	22	587	3.74%
2019/09/10	20	37.58	0	0.00	37.35	20	578	3.46%
2019/09/06	0	0.00	10	37.50	37.40	-10	586	-1.70%
2019/09/04	1	37.40	0	0.00	37.60	1	592	0.17%
2019/08/28	1	36.65	0	0.00	36.70	1	635	0.16%
2019/08/22	2	37.45	0	0.00	37.60	2	699	0.29%
2019/08/15	5	38.27	0	0.00	38.30	5	768	0.65%
2019/08/14	4	38.33	0	0.00	38.85	4	770	0.52%
2019/08/12	0	0.00	2	37.90	38.25	-2	766	-0.26%
2019/08/02	1	37.55	0	0.00	37.35	1	786	0.13%
2019/07/30	1	38.25	0	0.00	38.10	1	773	0.13%
2019/07/19	0	0.00	1	39.95	39.95	-1	779	-0.13%
2019/07/08	0	0.00	0.1	41.00	40.80	-0.1	705	-0.02%
2019/07/04	4	40.55	0	0.00	40.55	4	713	0.56%
2019/06/28	0	0.00	1	41.00	41.25	-1	736	-0.14%
2019/06/25	4	40.75	0	0.00	40.75	4	749	0.53%
2019/06/11	3	40.28	0	0.00	39.95	3	976	0.31%
2019/06/05	1	39.80	0	0.00	39.30	1	1,043	0.10%
2019/06/04	6	39.73	0	0.00	39.70	6	1,048	0.57%
2019/05/27	1	38.20	0	0.00	38.05	1	962	0.10%
2019/05/24	0	0.00	0.3	37.85	37.65	-0.3	942	-0.03%
2019/05/16	0	0.00	10	37.63	37.40	-10	960	-1.04%
2019/05/14	0	0.00	1	37.00	37.05	-1	964	-0.10%
2019/05/13	0	0.00	1	37.00	37.00	-1	965	-0.10%
2019/05/10	1	36.55	0	0.00	36.55	1	985	0.10%
2019/05/08	0	0.00	1	37.70	37.70	-1	987	-0.10%
2019/05/07	0	0.00	1	37.60	37.60	-1	994	-0.10%
2019/05/03	2	37.13	15	37.46	37.10	-13	1,038	-1.25%
2019/05/02	2	37.28	1	37.50	37.30	1	1,033	0.10%
2019/04/25	0	0.00	6	37.20	37.35	-6	1,045	-0.57%
2019/04/24	0	0.00	15	37.15	37.05	-15	1,045	-1.43%
2019/04/23	2	37.15	0	0.00	37.00	2	1,043	0.19%
2019/04/22	0	0.00	40	37.46	37.15	-40	1,040	-3.84%
2019/04/18	2	37.10	0	0.00	37.05	2	1,050	0.19%
2019/04/17	7	37.55	0	0.00	37.60	7	1,048	0.67%
2019/04/12	0	0.00	8	37.60	37.75	-8	1,038	-0.77%
2019/04/09	8	37.11	2	37.73	37.55	6	1,012	0.59%
2019/04/08	0	0.00	100	37.00	37.05	-100	999	-10.01%
2019/04/01	0	0.00	2	37.70	37.70	-2	998	-0.20%
2019/03/29	0	0.00	0.1	37.60	37.50	-0.1	986	-0.01%
2019/03/28	0.3	37.05	0	0.00	37.15	0.3	974	0.03%
2019/03/27	0	0.00	0.1	37.30	37.05	-0.1	963	-0.01%
2019/03/26	0	0.00	2	36.20	36.35	-2	941	-0.21%
2019/03/25	1	35.90	0	0.00	35.80	1	941	0.11%
2019/03/19	0	0.00	2	36.20	36.05	-2	930	-0.21%
2019/03/18	0	0.00	2	35.90	35.90	-2	922	-0.22%
2019/03/15	6	35.41	0	0.00	35.35	6	916	0.65%
2019/03/13	2	35.30	0	0.00	34.50	2	708	0.28%
2019/03/06	2	36.90	0	0.00	36.85	2	620	0.32%
2019/03/04	0	0.00	2	37.35	37.85	-2	631	-0.32%
2019/02/27	2	36.90	0	0.00	36.90	2	634	0.32%
2019/02/25	10	37.60	0	0.00	37.40	10	636	1.57%
2019/02/21	22	37.81	0	0.00	38.15	22	632	3.48%
2019/02/20	0	0.00	2	38.00	38.10	-2	625	-0.32%
2019/02/18	10	37.16	0	0.00	37.35	10	614	1.63%
2019/01/30	20	37.60	0	0.00	37.30	20	570	3.51%
2019/01/28	0	0.00	1	37.75	37.30	-1	572	-0.17%
2019/01/17	0	0.00	2	35.80	35.80	-2	638	-0.31%
2019/01/10	0	0.00	2	35.00	35.10	-2	731	-0.27%
2019/01/04	23	34.35	15	34.20	34.35	8	828	0.97%
2019/01/03	7	34.50	0	0.00	34.60	7	906	0.77%
2018/12/25	0	0.00	4	35.10	34.75	-4	1,023	-0.39%
2018/12/22	0	0.00	0	34.20	33.80	0	1,197	0.00%
2018/12/21	0	0.00	0.2	34.10	33.75	-0.2	1,234	-0.02%
2018/12/12	1	34.70	0	0.00	35.00	1	1,237	0.08%
2018/12/07	0	0.00	2	34.70	35.00	-2	1,237	-0.16%
2018/12/06	0	0.00	11	33.90	33.60	-11	1,238	-0.89%
2018/12/05	4	34.15	2	34.55	34.30	2	1,233	0.16%
2018/12/04	2	34.90	21	35.02	35.00	-19	1,236	-1.54%
2018/12/03	1	36.05	0	0.00	35.60	1	1,224	0.08%
2018/11/30	0	0.00	2	35.50	36.00	-2	1,224	-0.16%
2018/11/29	2	35.25	0	0.00	35.20	2	1,209	0.17%
2018/11/26	2	35.55	2	35.90	35.00	0	1,184	0.00%
2018/11/16	0	0.00	2	35.15	35.15	-2	1,164	-0.17%
2018/11/15	2	34.80	0	0.00	34.80	2	1,162	0.17%
2018/11/12	0	0.00	0.1	35.45	35.45	-0.1	1,156	0.00%
2018/11/09	2	35.00	2	35.58	35.65	0	1,160	0.00%
2018/11/01	0	0.00	4	36.00	36.00	-4	1,139	-0.35%
2018/10/31	0	0.00	5	35.25	35.30	-5	1,093	-0.46%
2018/10/23	5	33.64	0	0.00	32.75	5	999	0.50%
2018/10/22	0.1	34.30	0	0.00	34.15	0.1	983	0.01%
2018/10/17	15	35.52	0	0.00	35.50	15	932	1.61%
2018/10/11	0	0.00	3	34.65	34.90	-3	857	-0.35%
2018/10/09	5	35.43	0	0.00	35.45	5	781	0.64%
2018/10/08	1	35.55	0	0.00	35.55	1	767	0.13%
2018/10/05	2	34.93	0	0.00	35.50	2	761	0.26%
2018/10/04	2	35.05	0	0.00	35.50	2	723	0.28%
2018/10/03	50	35.94	0	0.00	35.25	50	715	6.99%
2018/10/02	40	35.33	0	0.00	36.05	40	671	5.96%
2018/10/01	50	33.57	0	0.00	34.00	50	560	8.92%
2018/09/28	30	32.03	1	32.00	32.10	29	494	5.87%
2018/09/14	2	31.55	0	0.00	31.55	2	493	0.41%
2018/09/13	0	0.00	1	31.90	31.50	-1	498	-0.20%
2018/09/10	0	0.00	2	31.95	30.85	-2	497	-0.40%
2018/09/07	1	30.70	0	0.00	30.75	1	494	0.20%
2018/09/06	0	0.00	1	31.00	30.70	-1	497	-0.20%
2018/08/27	1	31.20	0	0.00	31.35	1	536	0.19%
2018/08/20	2	30.50	0	0.00	30.45	2	557	0.36%
2018/08/15	0	0.00	1	30.70	30.55	-1	558	-0.18%
2018/08/14	4	30.65	0	0.00	30.60	4	555	0.72%
2018/07/24	1	30.85	0	0.00	30.95	1	570	0.18%
2018/07/23	6	32.86	0	0.00	32.95	6	546	1.10%
2018/07/20	4	32.83	0	0.00	32.80	4	526	0.76%
2018/07/09	2	31.85	0	0.00	31.90	2	531	0.38%
2018/06/26	2	31.75	0	0.00	31.95	2	520	0.38%
2018/06/25	2	32.40	0	0.00	32.35	2	518	0.39%
2018/06/22	2	32.65	0	0.00	32.70	2	510	0.39%
2018/06/21	1	32.90	0	0.00	32.85	1	504	0.20%
2018/06/14	2	33.30	0	0.00	33.20	2	501	0.40%
2018/05/18	55	33.95	0	0.00	33.95	55	621	8.85%
2018/05/17	11	33.90	0	0.00	33.95	11	631	1.74%
2018/05/16	90	34.22	0	0.00	34.15	90	629	14.30%
2018/05/10	1	32.70	0	0.00	32.55	1	645	0.15%
2018/04/25	1	32.65	0.2	33.00	32.65	0.8	654	0.12%
2018/04/24	1	32.95	0.8	33.30	32.80	0.2	655	0.03%
2018/04/23	15	33.30	0	0.00	33.35	15	652	2.30%
2018/04/16	0	0.00	0.1	33.00	32.90	-0.1	637	-0.01%
2018/04/13	42	32.95	0	0.00	32.90	42	637	6.59%
2018/04/09	50	32.36	0	0.00	32.40	50	646	7.73%
2018/04/03	50	32.93	0	0.00	32.75	50	641	7.80%
2018/04/02	144	33.07	0	0.00	33.05	144	642	22.41%	大買/鉅額交易
2018/03/31	10	33.00	0	0.00	32.90	10	641	1.56%
2018/03/15	1	33.80	0	0.00	34.00	1	550	0.18%
2018/03/14	0	0.00	15	33.55	33.70	-15	535	-2.80%
2018/03/13	3	33.00	0	0.00	32.95	3	520	0.58%
2018/03/12	12	33.03	0	0.00	33.20	12	509	2.35%
2018/03/09	0	0.00	0.2	32.00	32.00	-0.2	494	-0.04%
2018/03/08	0	0.00	0.1	31.90	31.45	-0.1	501	-0.03%
2018/03/07	3	31.20	0	0.00	31.15	3	505	0.59%
2018/03/06	0	0.00	0.7	31.70	31.45	-0.7	505	-0.13%
2018/02/23	6	32.15	7	32.15	32.30	-1	495	-0.20%
2018/02/09	0	0.00	0.2	32.70	31.95	-0.2	505	-0.04%
2018/02/07	2	30.95	0.4	31.15	30.55	1.6	497	0.32%
2018/01/31	0	0.00	3	32.25	32.15	-3	474	-0.63%
2018/01/08	0	0.00	0.4	32.50	32.35	-0.4	614	-0.06%
2018/01/05	0	0.00	2	32.30	32.25	-2	615	-0.32%
2018/01/03	0	0.00	3	32.55	32.50	-3	625	-0.48%