遠雄 (5522)-元大-台中中港券商分點個股進出

台股 » 個股 » 遠雄 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

遠雄

(5522)

可現股當沖

股價
73.3
漲跌
▲0.8
漲幅
+1.10%
成交量
6,291張
產業
上市營建類股
392人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

遠雄 (5522)籌碼相關－元大-台中中港券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-台中中港券商分點個股進出
元大-台中中港券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/30	1	73.70	0	74.50	73.30	1	1,497	0.06%
2024/04/29	44	69.80	9.1	71.66	72.50	34.9	1,395	2.50%
2024/04/26	28	68.30	0	67.70	68.80	28	1,274	2.20%
2024/04/25	22	66.90	4	66.82	68.50	18	1,185	1.52%
2024/04/24	52	63.69	0.1	63.00	63.90	51.9	1,033	5.02%
2024/04/23	3	63.00	0	0.00	63.20	3	1,009	0.30%
2024/04/22	35	62.64	1	62.31	62.40	34	980	3.47%
2024/04/19	31	63.66	30	60.80	62.20	1	877	0.11%
2024/04/17	0	0.00	2	59.75	59.60	-2	686	-0.29%
2024/04/15	0	0.00	0	59.90	59.70	0	639	0.00%
2024/04/09	0	0.00	0	59.70	59.70	0	578	0.00%
2024/04/01	1	58.40	0	0.00	58.50	1	545	0.18%
2024/03/27	1	57.50	0	0.00	57.50	1	560	0.18%
2024/03/22	2	57.25	0	0.00	57.00	2	712	0.28%
2024/03/14	0	0.00	1	57.00	56.90	-1	725	-0.14%
2024/03/13	1	57.00	0	0.00	57.00	1	716	0.14%
2024/03/11	0	55.40	0	0.00	55.30	0	686	0.00%
2024/03/07	1	56.20	0	0.00	56.10	1	673	0.15%
2024/02/27	0	56.40	0	0.00	56.10	0	674	0.00%
2024/02/23	0	56.30	0	0.00	56.00	0	671	0.00%
2024/02/22	0	0.00	1	56.20	56.10	-1	670	-0.15%
2024/02/21	0	56.40	0	0.00	56.30	0	672	0.01%
2024/02/20	0	56.40	0	0.00	56.00	0	672	0.00%
2024/02/16	0	56.50	0	0.00	56.40	0	667	0.00%
2024/02/15	1	56.50	0	0.00	56.80	1	663	0.15%
2024/01/23	0	57.00	1	56.80	57.10	-1	651	-0.15%
2024/01/11	0	0.00	0.5	57.60	57.90	-0.5	657	-0.08%
2024/01/10	0	0.00	1	57.20	57.20	-1	688	-0.15%
2024/01/05	0	57.20	0	0.00	57.20	0	705	0.00%
2024/01/04	1	56.90	0	0.00	56.90	1	703	0.14%
2023/12/20	2	55.80	0	0.00	56.10	2	618	0.33%
2023/12/19	0	57.10	0	0.00	55.60	0	564	0.00%
2023/12/18	0.2	57.50	0	0.00	56.60	0.2	515	0.04%
2023/12/15	0.3	58.10	0	0.00	57.90	0.3	479	0.06%
2023/12/04	0	0.00	0.2	59.60	59.90	-0.2	442	-0.04%
2023/12/01	0	0.00	0.3	59.20	59.00	-0.3	437	-0.06%
2023/11/23	0	0.00	0.1	59.10	59.00	-0.1	422	-0.01%
2023/11/15	0	0.00	1	59.00	59.40	-1	416	-0.24%
2023/11/10	0	0.00	3	58.20	58.20	-3	413	-0.73%
2023/11/03	0	0.00	0	59.70	59.90	0	413	-0.01%
2023/11/01	3	59.60	3	59.40	59.20	0	411	0.00%
2023/10/31	1	60.00	0	0.00	59.70	1	410	0.24%
2023/10/30	0	0.00	1.2	60.20	60.60	-1.2	405	-0.28%
2023/10/27	1	60.10	0	0.00	60.20	1	399	0.25%
2023/10/26	0	0.00	0.2	59.70	60.00	-0.2	401	-0.05%
2023/10/25	0	0.00	0	60.20	60.00	0	402	0.00%
2023/10/24	2	60.00	0	0.00	60.00	2	404	0.49%
2023/10/20	0	59.40	0	0.00	59.20	0	413	0.01%
2023/10/19	0	61.30	0	0.00	60.70	0	420	0.01%
2023/10/18	2	61.30	3	62.39	62.40	-1	410	-0.25%
2023/10/16	2	59.80	0	60.00	60.20	2	369	0.54%
2023/09/21	1	57.20	0	0.00	57.40	1	362	0.28%
2023/09/14	0.3	57.00	0	0.00	56.80	0.3	375	0.08%
2023/08/22	0	55.70	0	0.00	55.50	0	543	0.00%
2023/08/17	0.1	56.15	0	0.00	56.30	0.1	568	0.01%
2023/08/16	0	0.00	30	55.93	56.00	-30	575	-5.21%
2023/08/04	0	57.60	0	0.00	57.60	0	607	0.00%
2023/07/25	0.1	56.70	0	0.00	56.80	0.1	614	0.01%
2023/07/24	0.1	57.30	0	0.00	56.50	0.1	637	0.01%
2023/07/21	0.1	58.03	0	0.00	57.60	0.1	671	0.01%
2023/07/19	0.1	58.17	0	0.00	57.90	0.1	728	0.01%
2023/07/18	0	58.80	0	0.00	58.40	0	746	0.00%
2023/07/17	0.2	59.50	0	0.00	59.00	0.2	748	0.03%
2023/07/13	0	0.00	1	59.80	60.00	-1	757	-0.13%
2023/06/26	1	61.70	0	0.00	61.70	1	788	0.13%
2023/06/20	0	0.00	0	60.70	61.00	0	782	0.00%
2023/06/15	0	61.00	0	0.00	61.10	0	734	0.00%
2023/06/13	30.1	62.00	0	0.00	62.20	30.1	717	4.19%
2023/06/05	0	0.00	1	63.10	63.20	-1	707	-0.14%
2023/05/30	0	0.00	0	62.10	61.90	0	686	0.00%
2023/05/29	0	62.00	0	0.00	62.10	0	685	0.00%
2023/05/26	2	61.95	0	0.00	62.10	2	683	0.29%
2023/05/23	0	0.00	3	62.00	62.10	-3	671	-0.45%
2023/05/18	2	60.70	0	0.00	60.70	2	653	0.31%
2023/05/17	1	60.60	0	0.00	61.20	1	649	0.15%
2023/05/02	0	0.00	0.1	61.10	61.30	-0.1	650	-0.01%
2023/04/20	1	57.90	0	0.00	57.60	1	501	0.20%
2023/04/19	1	58.30	0	0.00	57.80	1	496	0.20%
2023/03/31	0	56.80	0	0.00	56.70	0	467	0.00%
2023/03/30	0	56.90	0	0.00	56.60	0	511	0.00%
2023/03/29	0	56.80	0	0.00	56.90	0	565	0.00%
2023/03/28	0	57.10	0	0.00	56.90	0	638	0.00%
2023/03/23	0	57.80	0	0.00	57.30	0	822	0.00%
2023/03/07	1	58.80	0	0.00	59.20	1	889	0.11%
2023/02/15	0	0.00	0	58.70	58.50	0	921	0.00%
2023/02/07	0	0.00	0	58.30	58.50	0	967	0.00%
2022/12/30	0	0.00	0	57.80	56.80	0	1,087	0.00%
2022/12/29	0	0.00	0	57.20	57.00	0	1,096	0.00%
2022/12/28	0	0.00	0	57.80	58.10	0	1,104	0.00%
2022/12/23	0	0.00	0	57.50	58.50	0	1,115	0.00%
2022/12/15	0	52.50	0	0.00	52.20	0	829	0.00%
2022/12/14	0	52.50	0	0.00	52.20	0	870	0.00%
2022/12/12	0.1	52.90	0	0.00	53.40	0.1	927	0.01%
2022/12/09	0	53.50	0	0.00	53.00	0	949	0.00%
2022/12/07	0	52.80	0	0.00	52.40	0	959	0.00%
2022/12/06	0	53.70	0	0.00	53.10	0	941	0.00%
2022/11/21	0	52.80	0	0.00	52.60	0	912	0.00%
2022/11/15	0	52.80	1	52.60	52.60	-1	913	-0.11%
2022/11/11	1	51.81	0	0.00	51.80	1	898	0.11%
2022/11/09	0	51.70	0	0.00	52.10	0	883	0.00%
2022/11/08	0	51.50	0	0.00	51.00	0	880	0.00%
2022/11/07	0	51.00	25	50.62	50.90	-25	872	-2.87%
2022/11/04	0	51.50	0	0.00	50.90	0	864	0.00%
2022/11/03	0	52.40	0	0.00	51.80	0	852	0.00%
2022/10/14	1	57.01	0	0.00	56.70	1	750	0.14%
2022/10/07	0.1	58.60	0	0.00	58.80	0.1	734	0.01%
2022/09/30	0	57.20	0	0.00	57.50	0	703	0.01%
2022/09/23	1	56.50	0	0.00	57.30	1	680	0.15%
2022/09/22	0	57.30	0	0.00	56.70	0	680	0.00%
2022/09/21	0.1	57.70	0	0.00	57.70	0.1	639	0.01%
2022/09/20	0.1	57.70	0	0.00	58.60	0.1	587	0.01%
2022/09/19	0.1	59.50	0	0.00	59.00	0.1	539	0.01%
2022/09/16	2.2	59.53	0	0.00	60.10	2.2	512	0.42%
2022/09/15	0	61.80	0	0.00	61.20	0	500	0.00%
2022/08/19	0	62.60	0	0.00	62.40	0	629	0.00%
2022/08/17	0	0.00	0	64.00	63.10	0	633	0.00%
2022/08/05	0	63.60	0	0.00	63.60	0	654	0.00%
2022/07/26	0	60.70	0	0.00	60.90	0	647	0.00%
2022/07/25	0	60.50	0	0.00	60.40	0	647	0.00%
2022/07/22	0.1	60.40	0	0.00	60.40	0.1	658	0.01%
2022/07/21	0.1	60.70	0	0.00	60.50	0.1	668	0.01%
2022/07/18	0	0.00	6	60.40	60.80	-6	678	-0.88%
2022/07/15	0	60.60	0	0.00	60.20	0	674	0.00%
2022/07/14	0.1	61.00	0	0.00	60.30	0.1	676	0.01%
2022/07/13	0	0.00	5	61.50	61.70	-5	676	-0.74%
2022/07/12	0	61.10	0	0.00	61.80	0	674	0.00%
2022/07/08	0.1	62.80	0	0.00	62.60	0.1	672	0.01%
2022/07/05	0	0.00	0.1	64.16	63.00	-0.1	680	-0.01%
2022/07/04	0	0.00	1	63.50	63.00	-1	679	-0.15%
2022/06/20	0	59.80	0	0.00	59.40	0	690	0.00%
2022/06/17	2	60.30	0	0.00	59.70	2	671	0.30%
2022/06/15	0	0.00	0.3	65.60	66.10	-0.3	615	-0.05%
2022/06/10	0	0.00	0.1	65.60	65.80	-0.1	613	-0.02%
2022/06/07	0	0.00	0	67.30	66.90	0	633	-0.01%
2022/06/02	0	0.00	0	66.70	66.50	0	645	0.00%
2022/06/01	0	0.00	0	65.80	66.60	0	656	0.00%
2022/05/31	0	0.00	0	66.00	65.60	0	654	-0.01%
2022/05/30	0	0.00	0	65.00	65.50	0	641	-0.01%
2022/05/26	0	0.00	0.1	64.50	64.50	-0.1	642	-0.02%
2022/05/18	0.1	64.20	0	0.00	64.50	0.1	656	0.02%
2022/05/12	2	62.90	0.2	63.50	62.40	1.8	649	0.28%
2022/05/09	0	0.00	0.1	65.80	65.90	-0.1	644	-0.02%
2022/04/27	0.1	67.50	0	0.00	67.40	0.1	656	0.02%
2022/04/25	1	65.32	0	0.00	65.10	1	640	0.16%
2022/04/20	0	67.10	0	0.00	66.30	0	633	0.01%
2022/04/18	0	0.00	0.1	67.60	67.80	-0.1	627	-0.01%
2022/04/11	0	0.00	0.1	68.90	68.80	-0.1	668	-0.01%
2022/04/08	0	0.00	0.1	69.20	69.40	-0.1	663	-0.02%
2022/04/07	0	0.00	0.1	69.30	69.10	-0.1	658	-0.02%
2022/04/06	0	0.00	0.1	68.10	69.10	-0.1	645	-0.02%
2022/04/01	0	0.00	0.2	68.50	68.80	-0.2	637	-0.02%
2022/03/31	0	0.00	0.1	68.05	68.40	-0.1	625	-0.02%
2022/03/30	0	0.00	0.1	66.80	67.90	-0.1	612	-0.01%
2022/03/25	1	64.50	0	0.00	65.00	1	641	0.16%
2022/03/24	1	64.50	0	0.00	64.80	1	667	0.15%
2022/03/02	0	62.40	0	0.00	62.50	0	621	0.00%
2022/02/24	0.1	61.90	0	0.00	61.70	0.1	617	0.01%
2022/02/23	0.1	62.20	0	0.00	62.40	0.1	612	0.01%
2022/02/21	0.1	62.56	0	0.00	62.90	0.1	608	0.02%
2022/02/17	0.1	63.30	0	0.00	63.20	0.1	620	0.01%
2022/02/10	2	64.00	0	0.00	63.90	2	662	0.30%
2022/01/07	0.1	61.60	0	0.00	61.30	0.1	874	0.01%
2022/01/06	5.1	64.13	5	62.80	62.90	0.1	868	0.01%
2022/01/05	0.1	61.40	0	0.00	61.70	0.1	854	0.01%
2022/01/04	0.1	61.20	0	0.00	61.40	0.1	869	0.01%
2022/01/03	0.1	61.60	0	0.00	61.40	0.1	875	0.01%
2021/12/30	0.1	62.30	0	0.00	61.80	0.1	890	0.01%
2021/12/29	0.2	62.10	0	0.00	62.00	0.2	899	0.02%
2021/12/28	1	62.20	0	0.00	62.20	1	907	0.11%
2021/12/27	0.5	62.00	0	0.00	62.50	0.5	922	0.05%
2021/12/24	0.2	62.20	0	0.00	61.90	0.2	937	0.02%
2021/12/23	1	61.90	0	0.00	61.40	1	946	0.11%
2021/12/22	0.2	62.40	0	0.00	61.90	0.2	940	0.02%
2021/12/21	0.1	63.00	0	0.00	62.90	0.1	929	0.01%
2021/12/20	0.2	62.30	0	0.00	63.60	0.2	931	0.02%
2021/12/17	1	62.00	0	0.00	64.10	1	929	0.11%
2021/12/16	0.1	63.40	0	0.00	62.60	0.1	942	0.01%
2021/12/15	0.1	63.80	0	0.00	63.20	0.1	997	0.01%
2021/12/10	0.1	64.80	0	0.00	65.30	0.1	1,001	0.01%
2021/12/08	0.1	64.80	0	0.00	64.50	0.1	1,001	0.00%
2021/12/03	0.1	64.70	0	0.00	64.80	0.1	1,003	0.01%
2021/12/02	0.1	65.20	0	0.00	64.60	0.1	1,006	0.01%
2021/11/29	1	64.40	0	0.00	65.00	1	1,009	0.10%
2021/11/26	1.1	65.47	0	0.00	64.90	1.1	1,016	0.11%
2021/11/25	0.2	66.19	0	0.00	66.20	0.2	1,025	0.02%
2021/11/24	1	65.70	0	0.00	66.40	1	1,045	0.10%
2021/11/23	0.1	66.70	0	0.00	66.00	0.1	1,052	0.01%
2021/11/19	0	0.00	2	67.10	67.50	-2	1,060	-0.19%
2021/11/18	2	68.00	0	0.00	67.90	2	1,069	0.19%
2021/11/02	0	0.00	0.2	68.50	68.80	-0.2	1,117	-0.02%
2021/10/26	0	0.00	1.1	67.97	68.20	-1.1	1,074	-0.10%
2021/10/25	0	0.00	0.1	67.70	66.40	-0.1	1,050	-0.01%
2021/10/21	4	61.85	4	62.40	62.90	0	993	0.00%
2021/10/20	0	0.00	2	61.60	61.90	-2	950	-0.21%
2021/10/19	2	60.60	2	61.50	61.00	0	941	0.00%
2021/10/18	2	60.50	2	61.60	60.60	0	938	0.00%
2021/10/15	2	60.80	0	0.00	60.70	2	949	0.21%
2021/10/12	0	0.00	0.1	62.30	62.80	-0.1	938	-0.01%
2021/10/08	0	0.00	0.1	61.80	61.90	-0.1	922	-0.01%
2021/10/04	1	59.70	2	59.45	59.50	-1	897	-0.11%
2021/09/29	0.1	57.80	0	0.00	57.50	0.1	859	0.01%
2021/09/28	1	56.51	0	0.00	57.50	1	851	0.12%
2021/09/27	0	56.80	0	0.00	56.70	0	853	0.01%
2021/09/24	0.1	56.40	0	0.00	56.10	0.1	836	0.01%
2021/09/23	1.5	57.53	0	0.00	56.10	1.5	809	0.19%
2021/09/22	0.2	59.65	0	0.00	56.50	0.2	771	0.03%
2021/09/16	1	61.10	0	0.00	62.00	1	702	0.14%
2021/09/15	0.1	61.90	1	61.60	61.50	-0.9	705	-0.13%
2021/09/13	1	63.00	0	0.00	63.30	1	735	0.14%
2021/09/02	0.2	63.10	0	0.00	63.40	0.2	848	0.02%
2021/08/26	0.1	60.65	0	0.00	60.60	0.1	829	0.01%
2021/08/23	2	62.10	3	60.33	62.10	-1	810	-0.12%
2021/08/13	0.1	56.10	0	0.00	56.60	0.1	697	0.01%
2021/08/12	0	0.00	1	56.70	56.60	-1	696	-0.14%
2021/08/06	0.1	55.60	1	56.00	55.80	-1	732	-0.13%
2021/08/03	1	56.40	0	0.00	56.60	1	824	0.12%
2021/07/21	0	0.00	1	56.20	56.50	-1	836	-0.12%
2021/07/05	1	52.00	0	0.00	52.30	1	874	0.11%
2021/06/25	1	54.00	0	0.00	54.30	1	895	0.11%
2021/06/24	1	54.40	0	0.00	54.50	1	898	0.11%
2021/05/28	2	55.00	0	0.00	55.00	2	845	0.24%
2021/05/12	1	52.50	0	0.00	53.00	1	908	0.11%
2021/05/03	1	57.80	0	0.00	56.70	1	870	0.11%
2021/04/22	0	0.00	1	58.30	57.60	-1	911	-0.11%
2021/04/14	0.1	55.90	0	0.00	55.80	0.1	968	0.01%
2021/04/09	1	56.30	0	0.00	56.20	1	1,021	0.10%
2021/04/08	1	56.30	0	0.00	56.40	1	1,036	0.10%
2021/04/01	0	0.00	4	56.50	56.80	-4	1,089	-0.37%
2021/03/26	1	55.70	0	0.00	55.70	1	1,400	0.07%
2021/03/25	1	55.00	0	0.00	56.00	1	1,489	0.07%
2021/03/10	1	53.90	0	0.00	53.60	1	2,009	0.05%
2021/03/05	1	53.30	0	0.00	53.10	1	2,130	0.05%
2021/03/04	1	53.20	0	0.00	53.20	1	2,162	0.05%
2021/02/26	1	53.40	0	0.00	53.60	1	2,233	0.04%
2021/02/25	2	55.10	1	55.00	55.10	1	2,245	0.04%
2021/02/24	1	54.30	0	0.00	54.20	1	2,238	0.04%
2021/02/17	1	51.00	0	0.00	50.90	1	2,192	0.05%
2021/02/02	1	50.90	0	0.00	50.90	1	2,188	0.05%
2021/01/25	0	0.00	2	51.70	51.60	-2	2,177	-0.09%
2021/01/21	1	51.80	0	0.00	52.00	1	2,270	0.04%
2021/01/20	1.2	52.37	0	0.00	51.90	1.2	2,271	0.05%
2021/01/19	1	54.00	0	0.00	53.80	1	2,250	0.04%
2021/01/18	1	54.70	1	54.70	54.00	0	2,245	0.00%
2021/01/15	1	54.80	0	0.00	54.70	1	2,233	0.04%
2021/01/07	1	58.20	0	0.00	58.40	1	2,194	0.05%
2021/01/04	0	0.00	3	57.10	57.70	-3	2,124	-0.14%
2020/12/28	0	0.00	7	57.33	57.90	-7	2,072	-0.34%
2020/12/25	7	56.26	2	56.35	57.00	5	2,043	0.24%
2020/12/23	0	0.00	3	54.00	53.80	-3	1,899	-0.16%
2020/12/15	2	54.50	2	55.30	54.90	0	1,474	0.00%
2020/12/14	0	0.00	4	55.38	55.40	-4	1,460	-0.27%
2020/12/11	1	53.90	0	0.00	54.20	1	1,427	0.07%
2020/12/10	0	0.00	11	53.15	53.60	-11	1,404	-0.78%
2020/12/09	5	51.70	1	52.50	52.70	4	1,368	0.29%
2020/12/08	6	53.43	0	0.00	52.80	6	1,308	0.46%
2020/12/04	0	0.00	1	55.10	53.50	-1	1,162	-0.09%
2020/12/02	0	0.00	1	54.10	53.80	-1	1,023	-0.10%
2020/12/01	0	0.00	1	52.40	53.00	-1	992	-0.10%
2020/11/27	1	51.10	0	0.00	51.30	1	955	0.10%
2020/11/26	0	0.00	1	50.20	51.00	-1	993	-0.10%
2020/11/25	2	49.28	1	49.45	49.20	1	977	0.10%
2020/11/24	0	0.00	2	48.15	48.45	-2	972	-0.21%
2020/11/18	0	0.00	1	47.10	47.10	-1	1,005	-0.10%
2020/11/16	2	46.75	0	0.00	46.95	2	1,032	0.19%
2020/11/13	1	46.60	0	0.00	46.35	1	1,043	0.10%
2020/11/12	0	0.00	1	46.75	46.50	-1	1,045	-0.10%
2020/10/08	0	0.00	4	46.15	46.30	-4	1,258	-0.32%
2020/09/28	0	0.00	2	45.00	44.75	-2	1,341	-0.15%
2020/09/22	1	46.55	0	0.00	46.55	1	1,363	0.07%
2020/09/21	0	0.00	92	47.51	47.35	-92	1,367	-6.73%
2020/09/18	0	0.00	4	47.20	46.95	-4	1,369	-0.29%
2020/09/17	0	0.00	4	47.15	46.75	-4	1,393	-0.29%
2020/09/15	0	0.00	1	46.30	46.35	-1	1,499	-0.07%
2020/09/07	0	0.00	2	46.30	46.30	-2	1,648	-0.12%
2020/09/03	2	46.50	0	0.00	46.40	2	1,664	0.12%
2020/09/02	2	46.88	0	0.00	46.95	2	1,665	0.12%
2020/09/01	5	47.18	0	0.00	47.50	5	1,669	0.30%
2020/08/31	0	0.00	50	47.58	48.00	-50	1,619	-3.09%
2020/08/28	0	0.00	100	46.67	46.75	-100	1,589	-6.29%
2020/08/27	0	0.00	21	46.30	46.10	-21	1,587	-1.32%
2020/08/26	0	0.00	82	46.15	46.25	-82	1,582	-5.18%
2020/08/25	2	45.25	106	45.60	46.10	-104	1,581	-6.58%	大賣/鉅額交易
2020/08/11	3	44.42	0	0.00	44.55	3	1,678	0.18%
2020/08/05	1	42.20	0	0.00	42.25	1	1,718	0.06%
2020/07/30	1	43.25	0	0.00	43.05	1	1,710	0.06%
2020/07/23	2	45.60	0	0.00	45.50	2	1,683	0.12%
2020/07/22	5	48.90	47	49.00	48.95	-42	1,663	-2.52%
2020/07/21	0	0.00	300	49.02	49.05	-300	1,638	-18.31%	大賣/鉅額交易
2020/07/17	0	0.00	2	48.70	49.10	-2	1,626	-0.12%
2020/07/15	0	0.00	2	49.00	49.50	-2	1,629	-0.12%
2020/07/06	0	0.00	1	49.75	49.70	-1	1,692	-0.06%
2020/07/01	0	0.00	1	48.30	48.30	-1	1,712	-0.06%
2020/06/24	0	0.00	1	47.15	47.00	-1	1,747	-0.06%
2020/06/23	2	47.68	7	47.72	47.50	-5	1,729	-0.29%
2020/06/17	5	43.64	0	0.00	43.55	5	1,568	0.32%
2020/06/15	5	43.92	0	0.00	43.60	5	1,590	0.31%
2020/06/05	0	0.00	100	45.17	45.30	-100	1,631	-6.13%
2020/06/03	1	44.85	0	0.00	44.90	1	1,648	0.06%
2020/05/27	1	45.70	20	44.80	45.80	-19	1,554	-1.22%
2020/05/26	0	0.00	120	44.14	44.60	-120	1,545	-7.77%	大賣/鉅額交易
2020/05/22	0.1	43.90	0	0.00	43.95	0.1	1,532	0.01%
2020/05/13	0	0.00	10	44.48	45.00	-10	1,448	-0.69%
2020/05/12	0	0.00	6	44.23	44.50	-6	1,433	-0.42%
2020/05/07	1.1	42.70	0	0.00	42.65	1.1	1,411	0.08%
2020/04/28	0	0.00	5	43.30	42.85	-5	1,439	-0.35%
2020/04/27	0	0.00	6	42.91	42.95	-6	1,465	-0.41%
2020/04/24	1	41.55	0	0.00	41.55	1	1,440	0.07%
2020/04/17	0	0.00	5	41.85	41.60	-5	1,372	-0.36%
2020/03/31	0	0.00	1	38.00	38.00	-1	1,126	-0.09%
2020/03/27	0	0.00	1	34.90	34.80	-1	1,085	-0.09%
2020/03/25	0	0.00	1	34.05	33.75	-1	1,081	-0.09%
2020/03/19	1	29.75	0	0.00	29.10	1	1,145	0.09%
2020/03/16	0	0.00	1	34.70	34.00	-1	1,073	-0.09%
2020/03/13	2	33.48	0	0.00	34.95	2	1,057	0.19%
2020/03/02	3	37.23	1	38.05	37.40	2	960	0.21%
2020/02/27	4.5	38.34	0	0.00	37.85	4.5	935	0.48%
2020/02/24	5	38.90	0	0.00	38.85	5	899	0.56%
2020/02/20	0.3	39.35	0	0.00	39.35	0.3	886	0.03%
2020/02/19	0	0.00	1	39.45	39.45	-1	890	-0.11%
2020/02/17	0	0.00	2	39.25	39.15	-2	925	-0.22%
2020/02/13	3	39.25	0	0.00	39.25	3	917	0.33%
2020/02/12	0.3	39.60	0	0.00	39.35	0.3	904	0.03%
2020/02/11	2	38.73	0	0.00	38.75	2	891	0.22%
2020/02/10	5	38.59	0	0.00	38.60	5	883	0.57%
2020/02/07	2	38.88	0	0.00	39.20	2	868	0.23%
2020/01/31	0	0.00	1	39.55	40.35	-1	833	-0.12%
2020/01/20	0	0.00	1	40.85	41.15	-1	790	-0.13%
2020/01/15	1	40.00	0	0.00	39.85	1	771	0.13%
2020/01/14	1	40.20	0	0.00	40.10	1	776	0.13%
2020/01/13	0	0.00	1	40.40	40.45	-1	764	-0.13%
2020/01/09	10	40.03	0	0.00	40.10	10	783	1.28%
2020/01/08	1	40.05	0	0.00	40.05	1	790	0.13%
2020/01/07	0	0.00	10	40.70	40.70	-10	798	-1.25%
2020/01/06	1	40.25	0	0.00	40.15	1	797	0.13%
2020/01/03	1	40.15	0	0.00	40.05	1	794	0.13%
2019/12/26	0	0.00	4	40.60	40.45	-4	767	-0.52%
2019/12/25	0	0.00	5	40.60	40.85	-5	771	-0.65%
2019/12/20	1	40.75	2	41.18	40.80	-1	760	-0.13%
2019/12/19	0	0.00	2	41.00	41.20	-2	743	-0.27%
2019/12/18	0	0.00	1	39.60	40.30	-1	690	-0.14%
2019/12/09	0	0.00	2	38.55	38.60	-2	637	-0.31%
2019/11/26	0	0.00	1	38.70	39.35	-1	605	-0.17%
2019/11/21	5	38.30	0	0.00	38.25	5	603	0.83%
2019/11/14	1	38.65	1	38.75	38.90	0	564	0.00%
2019/11/07	1	37.80	0	0.00	37.80	1	556	0.18%
2019/11/05	4	37.98	5	37.95	37.90	-1	555	-0.18%
2019/11/04	1	38.40	1	38.35	38.50	0	544	0.00%
2019/11/01	1	38.35	0	0.00	38.15	1	541	0.18%
2019/10/23	0	0.00	3	38.80	38.95	-3	514	-0.58%
2019/10/18	0	0.00	1	38.30	38.70	-1	523	-0.19%
2019/10/17	0	0.00	5	38.20	38.20	-5	526	-0.95%
2019/10/14	2	36.25	0	0.00	36.30	2	520	0.38%
2019/10/03	1	36.45	0	0.00	36.65	1	552	0.18%
2019/09/27	1	36.55	0	0.00	36.55	1	561	0.18%
2019/09/26	1	36.70	0	0.00	36.70	1	563	0.18%
2019/09/25	1	36.75	0	0.00	36.80	1	569	0.18%
2019/09/24	3	36.95	0	0.00	36.85	3	566	0.53%
2019/09/23	1	37.00	0	0.00	37.00	1	569	0.18%
2019/09/20	4	36.85	0	0.00	36.85	4	580	0.69%
2019/09/10	6	37.34	0	0.00	37.35	6	578	1.04%
2019/09/09	1	37.65	0	0.00	37.60	1	585	0.17%
2019/09/06	4	37.45	0	0.00	37.40	4	586	0.68%
2019/09/04	1	37.60	0	0.00	37.60	1	592	0.17%
2019/09/02	2	37.35	0	0.00	37.25	2	610	0.33%
2019/08/22	1	37.45	0	0.00	37.60	1	699	0.14%
2019/08/15	1	38.30	0	0.00	38.30	1	768	0.13%
2019/08/06	0	0.00	1	36.95	36.95	-1	775	-0.13%
2019/08/02	1	37.35	0	0.00	37.35	1	786	0.13%
2019/07/26	1	38.30	0	0.00	38.45	1	782	0.13%
2019/07/23	0	0.00	2	39.70	39.05	-2	800	-0.25%
2019/07/19	2	39.85	1	40.00	39.95	1	779	0.13%
2019/07/10	0	0.00	5	40.85	41.05	-5	702	-0.71%
2019/06/19	0	0.00	40	40.50	40.55	-40	764	-5.23%
2019/06/14	0	0.00	1	40.05	39.75	-1	763	-0.13%
2019/06/11	1	40.10	0	0.00	39.95	1	976	0.10%
2019/06/03	0	0.00	5	39.60	39.90	-5	1,052	-0.48%
2019/05/31	0	0.00	1	39.69	39.70	-1	1,040	-0.10%
2019/05/27	0	0.00	1	38.20	38.05	-1	962	-0.11%
2019/05/20	1	37.30	0	0.00	37.40	1	956	0.10%
2019/05/16	0	0.00	2	37.53	37.40	-2	960	-0.21%
2019/05/14	0	0.00	4	37.04	37.05	-4	964	-0.41%
2019/05/13	0	0.00	2	36.98	37.00	-2	965	-0.21%
2019/05/10	7	36.73	0	0.00	36.55	7	985	0.71%
2019/05/09	0	0.00	1	37.75	37.55	-1	977	-0.10%
2019/05/08	0	0.00	1	37.50	37.70	-1	987	-0.10%
2019/05/07	0	0.00	2	37.45	37.60	-2	994	-0.20%
2019/05/06	0	0.00	3	37.13	37.25	-3	1,015	-0.30%
2019/05/03	3	37.15	0	0.00	37.10	3	1,038	0.29%
2019/05/02	1	37.30	0	0.00	37.30	1	1,033	0.10%
2019/04/30	40	37.25	0	0.00	38.15	40	1,024	3.90%
2019/04/26	0	0.00	1	37.30	37.30	-1	1,025	-0.10%
2019/04/23	0.1	37.05	0	0.00	37.00	0.1	1,043	0.01%
2019/04/22	1	37.15	1	37.50	37.15	0	1,040	0.00%
2019/04/17	1	37.60	0	0.00	37.60	1	1,048	0.10%
2019/04/16	1	37.40	0	0.00	37.45	1	1,046	0.10%
2019/04/11	1	37.85	0	0.00	37.95	1	1,032	0.10%
2019/04/09	0	0.00	1	37.55	37.55	-1	1,012	-0.10%
2019/04/08	1	36.60	0	0.00	37.05	1	999	0.10%
2019/03/29	0	0.00	1	37.30	37.50	-1	986	-0.10%
2019/03/26	0	0.00	1	36.15	36.35	-1	941	-0.11%
2019/03/22	1	36.30	1	36.35	36.45	0	944	0.00%
2019/03/19	0	0.00	1	36.25	36.05	-1	930	-0.11%
2019/03/18	0	0.00	1	35.90	35.90	-1	922	-0.11%
2019/03/15	0	0.00	1	35.55	35.35	-1	916	-0.11%
2019/03/13	2	34.65	0	0.00	34.50	2	708	0.28%
2019/03/12	1	35.15	0	0.00	35.45	1	649	0.15%
2019/03/11	1	35.70	0	0.00	35.65	1	640	0.16%
2019/03/07	2	36.43	0	0.00	36.20	2	634	0.32%
2019/02/27	0	0.00	5	37.05	36.90	-5	634	-0.79%
2019/02/20	0	0.00	1	38.00	38.10	-1	625	-0.16%
2019/01/29	0	0.00	1	37.20	37.55	-1	571	-0.17%
2019/01/24	2	36.78	0	0.00	36.80	2	602	0.33%
2019/01/18	0	0.00	1	36.00	36.00	-1	632	-0.16%
2019/01/17	1	35.80	0	0.00	35.80	1	638	0.16%
2019/01/09	0	0.00	2	34.68	34.90	-2	737	-0.27%
2019/01/08	2	34.28	0	0.00	34.25	2	752	0.27%
2019/01/04	0	0.00	1	34.15	34.35	-1	828	-0.12%
2019/01/03	0	0.00	1	34.60	34.60	-1	906	-0.11%
2018/12/27	1	34.30	0	0.00	34.30	1	967	0.10%
2018/12/25	1	35.20	0	0.00	34.75	1	1,023	0.10%
2018/11/30	0	0.00	1	35.25	36.00	-1	1,224	-0.08%
2018/11/28	2	35.35	0	0.00	35.60	2	1,208	0.17%
2018/11/02	1	36.00	0	0.00	35.95	1	1,153	0.09%
2018/10/31	0	0.00	1	35.25	35.30	-1	1,093	-0.09%
2018/10/17	0	0.00	1	35.70	35.50	-1	932	-0.11%
2018/10/15	0	0.00	2	35.50	35.50	-2	925	-0.22%
2018/10/12	0	0.00	1	35.55	35.55	-1	905	-0.11%
2018/10/11	0	0.00	1	34.35	34.90	-1	857	-0.12%
2018/10/03	0	0.00	8	35.30	35.25	-8	715	-1.12%
2018/10/02	3	35.05	1	36.05	36.05	2	671	0.30%
2018/10/01	0	0.00	1	34.05	34.00	-1	560	-0.18%
2018/09/03	0	0.00	30	31.45	31.50	-30	503	-5.96%
2018/08/22	1	30.80	2	30.85	30.60	-1	554	-0.18%
2018/08/17	0	0.00	1	30.50	30.50	-1	557	-0.18%
2018/08/15	0	0.00	1	30.65	30.55	-1	558	-0.18%
2018/08/09	1	31.25	0	0.00	31.00	1	559	0.18%
2018/07/31	1	31.35	0	0.00	31.25	1	580	0.17%
2018/07/23	0	0.00	4	32.96	32.95	-4	546	-0.73%
2018/07/20	1	32.85	0	0.00	32.80	1	526	0.19%
2018/07/18	1	32.80	0	0.00	33.05	1	516	0.19%
2018/07/17	30	32.65	0	0.00	32.70	30	514	5.83%
2018/06/29	1	32.20	0	0.00	32.40	1	531	0.19%
2018/06/06	0	0.00	2	34.40	34.50	-2	640	-0.31%
2018/06/05	0	0.00	1	34.00	34.10	-1	627	-0.16%
2018/06/04	0	0.00	3	33.93	33.85	-3	625	-0.48%
2018/05/16	0	0.00	1	34.30	34.15	-1	629	-0.16%
2018/05/14	0	0.00	2	32.95	32.90	-2	646	-0.31%
2018/04/30	2	32.65	0	0.00	32.50	2	655	0.31%
2018/04/24	8	32.95	8	33.00	32.80	0	655	0.00%
2018/04/18	10	32.70	0	0.00	32.40	10	641	1.56%
2018/03/28	0	0.00	3	32.80	32.80	-3	640	-0.47%
2018/03/22	2	32.68	0	0.00	32.40	2	634	0.32%
2018/03/20	0	0.00	9	33.42	33.30	-9	629	-1.43%
2018/03/16	0	0.00	2	33.63	33.60	-2	631	-0.32%
2018/03/15	5	33.80	0	0.00	34.00	5	550	0.91%
2018/03/13	0	0.00	19	32.91	32.95	-19	520	-3.65%
2018/03/12	0	0.00	5	33.20	33.20	-5	509	-0.98%
2018/02/06	2	30.60	0	0.00	30.85	2	482	0.41%
2018/02/05	2	32.20	0	0.00	32.20	2	464	0.43%
2018/01/30	2	32.55	0	0.00	32.45	2	476	0.42%
2018/01/08	0	0.00	1	32.35	32.35	-1	614	-0.16%