遠雄 (5522)-元大-汐止券商分點個股進出

台股 » 個股 » 遠雄 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

遠雄

(5522)

可現股當沖

股價
81.5
漲跌
▲3.2
漲幅
+4.09%
成交量
4,539張
產業
上市營建類股
398人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

遠雄 (5522)籌碼相關－元大-汐止券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-汐止券商分點個股進出
元大-汐止券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/16	3.2	81.11	6.1	81.68	81.50	-2.9	3,330	-0.09%
2024/05/15	0	0.00	2	78.45	78.30	-2	3,262	-0.06%
2024/05/14	6.1	78.31	3.3	81.75	77.40	2.8	3,235	0.09%
2024/05/13	7.3	79.46	5	78.86	80.80	2.3	3,181	0.07%
2024/05/10	1	80.02	3	82.33	80.00	-2	3,087	-0.06%
2024/05/09	4	81.98	16.1	82.52	81.50	-12.1	2,991	-0.41%
2024/05/08	57.2	84.49	36.2	84.48	84.10	20.9	2,875	0.73%
2024/05/07	6.2	85.92	5.2	88.54	87.20	1.1	2,731	0.04%
2024/05/06	38.1	89.45	37.3	88.82	89.20	0.8	2,480	0.03%
2024/05/03	45	86.93	49.1	86.40	88.60	-4.1	2,039	-0.20%
2024/05/02	0	0.00	6.6	80.14	80.60	-6.6	1,606	-0.41%
2024/04/30	11.1	70.74	12.2	70.35	73.30	-1.1	1,497	-0.07%
2024/04/29	12	69.82	2.6	71.32	72.50	9.4	1,395	0.68%
2024/04/26	8	66.90	8	68.65	68.80	0	1,274	0.00%
2024/04/25	5	67.80	17.7	67.01	68.50	-12.7	1,185	-1.07%
2024/04/24	1	63.90	0.5	63.84	63.90	0.5	1,033	0.05%
2024/04/23	0	0.00	1	62.90	63.20	-1	1,009	-0.10%
2024/04/22	7	63.31	3	63.27	62.40	4	980	0.41%
2024/04/19	2	62.60	7.5	63.33	62.20	-5.5	877	-0.63%
2024/04/18	0	0.00	6.3	60.01	60.10	-6.3	742	-0.85%
2024/04/16	0	0.00	0	58.83	58.70	0	662	-0.01%
2024/04/12	0	0.00	1	59.70	59.60	-1	616	-0.16%
2024/04/11	2	59.60	0	59.60	59.70	2	609	0.33%
2024/04/10	0	0.00	0.3	59.70	59.50	-0.3	594	-0.04%
2024/04/09	0	59.80	2.2	59.14	59.70	-2.2	578	-0.38%
2024/04/08	1	58.51	1	59.00	58.70	0	566	0.00%
2024/04/03	7.1	57.65	0	0.00	57.60	7.1	554	1.28%
2024/04/02	7	58.19	0	0.00	58.00	7	549	1.27%
2024/04/01	2	58.50	5.3	58.09	58.50	-3.3	545	-0.60%
2024/03/19	0	0.00	2	57.50	57.30	-2	756	-0.26%
2024/03/18	2	56.05	0	0.00	56.80	2	748	0.27%
2024/03/15	0.1	56.08	0	0.00	56.10	0.1	739	0.01%
2024/03/14	0	0.00	1	56.30	56.90	-1	725	-0.14%
2024/03/13	0	0.00	0.2	57.00	57.00	-0.2	716	-0.03%
2024/03/12	10	55.50	0	0.00	55.80	10	696	1.44%
2024/03/11	2.6	55.57	5	55.50	55.30	-2.4	686	-0.35%
2024/03/08	1	55.80	0	0.00	55.80	1	678	0.15%
2024/03/07	1	56.10	0	0.00	56.10	1	673	0.15%
2024/03/05	1	56.00	0	0.00	56.10	1	684	0.15%
2024/03/01	1	56.10	0	0.00	56.10	1	680	0.15%
2024/02/29	0.1	56.40	0	0.00	56.20	0.1	679	0.01%
2024/02/20	1	56.10	0	0.00	56.00	1	672	0.15%
2024/02/19	1	56.40	0	0.00	56.50	1	667	0.15%
2024/02/16	1	56.30	0	0.00	56.40	1	667	0.15%
2024/02/15	0.4	56.90	2.1	56.55	56.80	-1.7	663	-0.25%
2024/02/05	1	57.10	0	0.00	57.10	1	653	0.15%
2024/01/29	1	57.80	0	0.00	57.90	1	641	0.16%
2024/01/25	0.1	57.30	0	0.00	56.90	0.1	640	0.02%
2024/01/22	1.2	57.03	0.2	57.12	56.80	1	658	0.14%
2024/01/17	1	56.60	0	0.00	57.40	1	664	0.15%
2024/01/15	0	0.00	1	57.10	57.20	-1	641	-0.16%
2024/01/10	1	57.00	0	0.00	57.20	1	688	0.15%
2024/01/05	0	0.00	1	57.00	57.20	-1	705	-0.14%
2024/01/03	2	56.80	5	56.90	57.00	-3	712	-0.42%
2023/12/27	3	56.70	0	0.00	56.70	3	715	0.42%
2023/12/22	0.1	56.10	0	0.00	56.00	0.1	703	0.01%
2023/12/21	1	56.60	0	0.00	56.10	1	672	0.15%
2023/12/20	2.1	55.65	2	56.10	56.10	0.1	618	0.02%
2023/12/19	4.3	55.96	2	56.60	55.60	2.3	564	0.40%
2023/12/18	4.3	57.17	0	0.00	56.60	4.3	515	0.83%
2023/12/13	0.3	57.80	0	0.00	57.60	0.3	450	0.06%
2023/12/12	0.3	58.30	0	0.00	58.20	0.3	451	0.06%
2023/12/07	0.3	59.00	0	0.00	58.90	0.3	446	0.07%
2023/12/06	0.1	60.00	0	0.00	59.20	0.1	444	0.02%
2023/12/05	1	59.90	0	0.00	60.00	1	443	0.23%
2023/12/01	1	58.60	0	0.00	59.00	1	437	0.23%
2023/11/30	1	58.00	1	58.30	58.40	0	435	0.00%
2023/11/14	0.2	58.40	0	0.00	58.10	0.2	412	0.05%
2023/11/09	0.2	58.71	0	0.00	58.30	0.2	414	0.05%
2023/11/06	1	59.90	0	0.00	59.30	1	416	0.24%
2023/11/02	1.4	59.87	0	0.00	59.40	1.4	415	0.34%
2023/10/30	0	0.00	0.1	60.30	60.60	-0.1	405	-0.01%
2023/10/27	1	60.20	0	0.00	60.20	1	399	0.26%
2023/10/26	0	0.00	1	59.80	60.00	-1	401	-0.25%
2023/10/23	1	59.80	0	0.00	59.80	1	406	0.25%
2023/10/18	0	0.00	4	62.40	62.40	-4	410	-0.97%
2023/10/17	0	0.00	2	60.30	60.90	-2	373	-0.53%
2023/10/13	0	0.00	1	59.70	59.70	-1	367	-0.27%
2023/10/12	0	0.00	1	58.10	58.20	-1	367	-0.27%
2023/10/11	0	58.40	0	0.00	57.90	0	370	0.01%
2023/10/03	0.1	58.40	0	0.00	58.70	0.1	355	0.03%
2023/09/27	0	0.00	1	58.00	57.60	-1	360	-0.28%
2023/09/20	1	57.50	0	0.00	57.30	1	360	0.28%
2023/09/18	7	56.90	0	0.00	57.90	7	362	1.93%
2023/09/15	1	57.00	0	0.00	57.50	1	366	0.27%
2023/08/30	0	56.10	0	0.00	56.10	0	505	0.00%
2023/08/25	2	55.20	0	0.00	55.50	2	535	0.37%
2023/08/17	0	0.00	0	56.10	56.30	0	568	0.00%
2023/08/09	0	58.00	0	0.00	57.60	0	598	0.00%
2023/07/28	1	57.50	0	0.00	57.50	1	604	0.17%
2023/07/21	0	0.00	0	58.20	57.60	0	671	0.00%
2023/07/17	1	59.20	0	0.00	59.00	1	748	0.13%
2023/07/14	0.2	60.00	0	0.00	59.60	0.2	754	0.03%
2023/06/15	1	60.20	0	0.00	61.10	1	734	0.14%
2023/06/14	1	62.40	0	0.00	62.90	1	725	0.14%
2023/06/13	0	0.00	1	62.30	62.20	-1	717	-0.14%
2023/06/12	1	61.90	0	0.00	61.90	1	713	0.14%
2023/06/08	2	62.01	0	0.00	62.10	2	714	0.29%
2023/06/07	2	62.95	0	0.00	63.00	2	709	0.28%
2023/06/02	1	62.00	0	63.10	63.00	1	706	0.14%
2023/05/31	0	0.00	1	62.20	62.70	-1	696	-0.14%
2023/05/30	0	0.00	0.1	62.30	61.90	-0.1	686	-0.01%
2023/05/25	10	61.80	0	0.00	61.80	10	682	1.46%
2023/05/19	0	0.00	10	60.80	61.10	-10	654	-1.53%
2023/05/03	0	0.00	2	61.50	61.40	-2	648	-0.31%
2023/05/02	0	0.00	1	61.30	61.30	-1	650	-0.15%
2023/04/28	0	0.00	1	61.20	61.40	-1	650	-0.15%
2023/04/27	2	59.90	2	60.70	60.90	0	644	0.00%
2023/04/26	2	61.00	1.3	61.11	61.30	0.7	616	0.11%
2023/04/07	0	0.00	1	58.10	57.90	-1	464	-0.22%
2023/03/31	1	56.70	0	0.00	56.70	1	467	0.21%
2023/03/29	0.8	57.00	0	0.00	56.90	0.8	565	0.14%
2023/03/28	1	56.90	0	0.00	56.90	1	638	0.16%
2023/03/27	0.1	57.50	0	0.00	57.20	0.1	733	0.01%
2023/03/24	1	57.30	0	0.00	57.20	1	815	0.12%
2023/03/23	12	57.86	0	0.00	57.30	12	822	1.46%
2023/03/21	0	0.00	2	58.30	58.00	-2	849	-0.24%
2023/03/15	1	58.10	0	0.00	58.00	1	868	0.12%
2023/03/14	0.2	58.90	0	0.00	58.70	0.2	874	0.02%
2023/03/07	1	58.80	0	0.00	59.20	1	889	0.11%
2023/03/06	1	58.90	0	0.00	59.20	1	889	0.11%
2023/02/09	1	58.50	0.8	57.60	57.90	0.2	948	0.02%
2023/02/06	0	0.00	0.2	58.40	58.40	-0.2	966	-0.02%
2023/01/31	1	57.50	0	0.00	58.40	1	964	0.10%
2023/01/30	1	57.30	0	0.00	57.70	1	959	0.10%
2023/01/12	0	0.00	1	58.40	58.60	-1	965	-0.10%
2022/12/23	0	0.00	1	58.00	58.50	-1	1,115	-0.09%
2022/12/22	1	58.20	1	58.30	58.30	0	1,104	0.00%
2022/12/19	2	57.75	8	57.56	57.30	-6	960	-0.62%
2022/12/16	0	0.00	4	54.08	55.40	-4	869	-0.46%
2022/12/14	1	52.30	0	0.00	52.20	1	870	0.11%
2022/12/13	4	52.98	0	0.00	53.10	4	902	0.44%
2022/12/08	0	0.00	3	52.87	53.30	-3	951	-0.32%
2022/12/07	0	0.00	1	52.90	52.40	-1	959	-0.10%
2022/12/05	0.2	53.90	0	0.00	54.00	0.2	926	0.02%
2022/12/02	0	0.00	2	53.90	53.90	-2	914	-0.22%
2022/12/01	5	54.24	1	54.40	54.90	4	908	0.44%
2022/11/30	1	53.90	1	54.30	54.70	0	904	0.00%
2022/11/25	1	52.80	0	0.00	53.00	1	903	0.11%
2022/11/22	10	52.80	10	53.10	53.00	0	910	0.00%
2022/11/18	1	52.00	0	0.00	52.40	1	914	0.11%
2022/11/17	0.8	52.80	0	0.00	52.50	0.8	916	0.09%
2022/11/16	1	52.60	0.8	53.22	52.30	0.2	915	0.02%
2022/11/15	1	52.60	0.1	52.80	52.60	0.9	913	0.09%
2022/11/14	1	51.40	0	0.00	52.50	1	908	0.11%
2022/11/11	3	51.93	0.1	52.40	51.80	2.9	898	0.32%
2022/11/10	0.1	51.60	0	0.00	51.70	0.1	888	0.01%
2022/11/09	1	51.10	0	0.00	52.10	1	883	0.11%
2022/11/08	1	51.40	0	0.00	51.00	1	880	0.11%
2022/10/25	0	0.00	4	53.30	53.00	-4	857	-0.47%
2022/10/21	1	53.10	1	54.20	52.90	0	857	0.00%
2022/10/20	0.1	54.70	0	0.00	54.40	0.1	854	0.01%
2022/10/17	1	56.50	0	0.00	55.20	1	787	0.13%
2022/10/14	2	56.90	0	0.00	56.70	2	750	0.27%
2022/10/13	10	58.60	0	0.00	58.00	10	738	1.35%
2022/10/07	0	0.00	1	58.90	58.80	-1	734	-0.14%
2022/10/05	1	58.00	1	57.60	57.60	0	728	0.00%
2022/10/04	0	0.00	1	58.30	58.10	-1	718	-0.14%
2022/09/28	0	0.00	1	56.70	56.30	-1	695	-0.14%
2022/09/26	1	58.40	0	0.00	57.80	1	688	0.15%
2022/09/23	0.1	57.50	1	57.20	57.30	-0.9	680	-0.13%
2022/09/22	2	56.95	0	0.00	56.70	2	680	0.29%
2022/09/21	0	0.00	9	58.00	57.70	-9	639	-1.41%
2022/09/20	2	58.15	3	58.57	58.60	-1	587	-0.17%
2022/09/16	3	59.80	0	0.00	60.10	3	512	0.59%
2022/09/14	1	61.40	0	0.00	61.60	1	506	0.20%
2022/09/13	1	62.20	0	0.00	62.70	1	511	0.20%
2022/09/08	1	61.70	0	0.00	62.30	1	564	0.18%
2022/09/01	0	0.00	1	62.20	62.90	-1	626	-0.16%
2022/08/31	0	0.00	1	63.80	63.80	-1	625	-0.16%
2022/08/29	0.1	62.00	0	0.00	61.50	0.1	628	0.02%
2022/08/19	1	62.60	0	0.00	62.40	1	629	0.16%
2022/08/08	0	0.00	0	62.70	62.90	0	650	0.00%
2022/08/03	0	63.20	2	62.85	63.30	-2	666	-0.30%
2022/07/20	0.5	61.40	0	0.00	60.90	0.5	677	0.07%
2022/07/15	1	60.30	1	60.20	60.20	0	674	0.00%
2022/06/24	0	0.00	1	63.40	63.50	-1	724	-0.14%
2022/06/23	0	0.00	12.2	62.73	61.60	-12.2	720	-1.69%
2022/06/22	0	0.00	0.1	62.10	61.20	-0.1	700	-0.01%
2022/06/21	0	0.00	5	60.84	61.80	-5	690	-0.72%
2022/06/17	0.3	60.87	0	0.00	59.70	0.3	671	0.04%
2022/06/16	2	61.60	0	0.00	61.70	2	644	0.31%
2022/06/15	0	0.00	1	66.00	66.10	-1	615	-0.16%
2022/06/09	0	0.00	14	65.79	65.50	-14	623	-2.24%
2022/06/07	2	67.00	0	0.00	66.90	2	633	0.32%
2022/05/31	0	0.00	2	66.00	65.60	-2	654	-0.31%
2022/05/27	14	64.80	0	0.00	64.30	14	640	2.19%
2022/05/25	1	63.90	0	0.00	63.80	1	648	0.15%
2022/05/20	2	63.80	0	0.00	64.50	2	664	0.30%
2022/05/13	0	0.00	1	64.20	64.30	-1	648	-0.15%
2022/05/12	1	63.20	2	63.50	62.40	-1	649	-0.15%
2022/04/28	0	0.00	1	68.10	67.90	-1	667	-0.15%
2022/04/07	0	0.00	1	69.00	69.10	-1	658	-0.15%
2022/04/01	0	0.00	4	68.90	68.80	-4	637	-0.63%
2022/03/31	0	0.00	2	68.40	68.40	-2	625	-0.32%
2022/03/28	0	0.00	0	64.90	65.00	0	622	0.00%
2022/03/24	10	64.60	0	0.00	64.80	10	667	1.50%
2022/03/23	4	63.60	2.2	64.04	64.50	1.8	690	0.26%
2022/03/16	0.2	62.00	0	0.00	61.80	0.2	678	0.02%
2022/03/10	0	0.00	1	62.50	62.70	-1	643	-0.16%
2022/03/08	0	0.00	2	62.10	61.70	-2	633	-0.32%
2022/02/25	1	61.80	0	0.00	61.10	1	617	0.16%
2022/02/14	1	62.80	0	0.00	63.20	1	639	0.16%
2022/02/10	1	63.90	0	0.00	63.90	1	662	0.15%
2022/02/07	1	65.20	0	0.00	65.30	1	659	0.15%
2022/01/17	0	61.90	0	0.00	61.80	0	737	0.00%
2022/01/14	0	0.00	1	62.10	62.10	-1	790	-0.13%
2022/01/13	2	62.80	0	0.00	63.00	2	833	0.24%
2022/01/11	0	0.00	1	61.70	61.80	-1	858	-0.12%
2022/01/07	1	61.20	12	63.48	61.30	-11	874	-1.26%
2022/01/06	7	63.20	4	62.90	62.90	3	868	0.35%
2022/01/05	6	61.20	0	0.00	61.70	6	854	0.70%
2021/12/20	4	62.10	0	0.00	63.60	4	931	0.43%
2021/12/17	1	62.00	10	61.50	64.10	-9	929	-0.97%
2021/12/16	4	62.95	0	0.00	62.60	4	942	0.42%
2021/12/15	0.5	63.50	6	63.30	63.20	-5.5	997	-0.55%
2021/12/07	1	64.00	0	0.00	64.80	1	1,000	0.10%
2021/12/03	1	64.40	0	0.00	64.80	1	1,003	0.10%
2021/12/01	0	0.00	0.2	65.65	65.80	-0.2	1,000	-0.02%
2021/11/30	0.2	65.80	0	0.00	64.60	0.2	1,006	0.02%
2021/11/29	0.2	65.40	0	0.00	65.00	0.2	1,009	0.02%
2021/11/16	0	0.00	1	67.90	68.20	-1	1,138	-0.09%
2021/11/15	0.5	68.00	0	0.00	67.60	0.5	1,149	0.04%
2021/11/09	0	0.00	1	69.50	69.80	-1	1,146	-0.09%
2021/11/08	0	0.00	0.2	67.90	68.40	-0.2	1,130	-0.01%
2021/10/29	0	0.00	0.1	66.90	67.20	-0.1	1,093	-0.01%
2021/10/26	0	0.00	2	68.25	68.20	-2	1,074	-0.19%
2021/10/25	0	0.00	1	66.80	66.40	-1	1,050	-0.10%
2021/10/22	1	66.20	5	64.76	66.50	-4	1,041	-0.38%
2021/10/15	0	0.00	1	61.20	60.70	-1	949	-0.11%
2021/10/13	0.2	62.00	0	0.00	62.80	0.2	951	0.02%
2021/10/07	0	0.00	1.1	60.15	61.20	-1.1	920	-0.12%
2021/10/05	1.1	59.32	0	0.00	59.10	1.1	903	0.12%
2021/09/30	0	0.00	3	58.00	58.10	-3	868	-0.35%
2021/09/29	1	57.50	0	0.00	57.50	1	859	0.12%
2021/09/27	1	56.00	0	0.00	56.70	1	853	0.12%
2021/09/24	3	56.50	0	0.00	56.10	3	836	0.36%
2021/09/23	2	57.45	0	0.00	56.10	2	809	0.25%
2021/09/22	3.1	59.54	0	0.00	56.50	3.1	771	0.40%
2021/09/15	1	61.70	0	0.00	61.50	1	705	0.14%
2021/09/13	1	63.00	0	0.00	63.30	1	735	0.14%
2021/09/10	1	61.80	0	0.00	61.90	1	747	0.13%
2021/09/08	1	62.70	2	63.00	62.50	-1	794	-0.13%
2021/09/07	2	63.40	0	0.00	63.20	2	822	0.24%
2021/09/02	1	63.70	1	64.40	63.40	0	848	0.00%
2021/08/30	1	64.00	0	0.00	64.00	1	847	0.12%
2021/08/26	1	60.50	0	0.00	60.60	1	829	0.12%
2021/08/20	0	0.00	2	58.75	60.40	-2	775	-0.26%
2021/08/19	1	57.50	0	0.00	57.60	1	734	0.14%
2021/08/17	1	57.40	12	57.68	57.90	-11	718	-1.53%
2021/07/30	0	0.00	4	55.85	56.00	-4	831	-0.48%
2021/07/28	1	56.80	0	0.00	57.00	1	836	0.12%
2021/07/21	1	56.10	1	56.40	56.50	0	836	0.00%
2021/07/19	0	0.00	1	54.80	55.50	-1	817	-0.12%
2021/07/16	62	54.28	0	0.00	54.50	62	822	7.54%
2021/07/15	1	53.90	0	0.00	53.90	1	824	0.12%
2021/07/14	71	53.56	0	0.00	54.00	71	832	8.53%
2021/07/09	0	0.00	2	52.60	52.80	-2	855	-0.23%
2021/07/08	2	52.70	1	52.60	52.90	1	860	0.12%
2021/07/07	1	52.20	0	0.00	52.90	1	866	0.12%
2021/07/06	1	52.30	1	52.50	52.40	0	872	0.00%
2021/07/02	1	52.00	0	0.00	51.90	1	873	0.12%
2021/07/01	1	52.50	0	0.00	52.50	1	873	0.11%
2021/06/23	0	0.00	9	54.30	53.70	-9	901	-1.00%
2021/06/21	3	52.90	4	53.50	53.30	-1	916	-0.11%
2021/06/17	11	53.81	0	0.00	54.00	11	890	1.24%
2021/06/16	2	57.30	0	0.00	57.70	2	887	0.23%
2021/06/08	0	0.00	1	57.20	56.50	-1	832	-0.12%
2021/06/07	0	0.00	1	57.10	57.10	-1	831	-0.12%
2021/06/04	0	0.00	1	56.10	56.40	-1	819	-0.12%
2021/06/01	0	0.00	4	55.20	55.50	-4	828	-0.48%
2021/05/31	2	54.80	0	0.00	54.90	2	834	0.24%
2021/05/28	2	54.90	0	0.00	55.00	2	845	0.24%
2021/05/17	2	51.50	1	51.00	51.10	1	946	0.11%
2021/05/13	1	50.10	3	52.10	52.30	-2	930	-0.22%
2021/05/12	4	53.25	11	52.86	53.00	-7	908	-0.77%
2021/05/11	0	0.00	16	57.45	57.10	-16	864	-1.85%
2021/05/06	0	0.00	2	57.00	56.90	-2	872	-0.23%
2021/05/03	0	0.00	1.2	56.95	56.70	-1.2	870	-0.13%
2021/04/28	0.1	57.70	1	58.10	58.10	-1	868	-0.11%
2021/04/23	0	0.00	1	58.00	57.90	-1	903	-0.11%
2021/04/20	1	57.60	0	0.00	57.50	1	923	0.11%
2021/04/19	2	57.95	0	0.00	57.90	2	937	0.21%
2021/04/16	0	0.00	1	57.50	57.50	-1	950	-0.11%
2021/04/15	0.2	56.40	0	0.00	56.00	0.2	950	0.02%
2021/04/06	0	0.00	1	57.00	56.80	-1	1,060	-0.09%
2021/03/26	0	0.00	1	55.80	55.70	-1	1,400	-0.07%
2021/03/25	3.1	55.32	2	55.65	56.00	1.1	1,489	0.07%
2021/03/24	1	54.40	2	54.50	54.40	-1	1,610	-0.06%
2021/03/22	1	52.80	5	52.94	54.00	-4	1,660	-0.24%
2021/03/17	0	0.00	1	54.00	54.10	-1	1,703	-0.06%
2021/03/16	2	54.60	0	0.00	54.60	2	1,739	0.11%
2021/03/10	2	53.30	2	53.85	53.60	0	2,009	0.00%
2021/03/04	1	53.50	1	53.60	53.20	0	2,162	0.00%
2021/03/02	3	52.87	0	0.00	52.70	3	2,214	0.14%
2021/02/26	2	54.15	0	0.00	53.60	2	2,233	0.09%
2021/02/25	1.2	55.02	2	54.70	55.10	-0.8	2,245	-0.04%
2021/02/24	1	53.80	6	54.03	54.20	-5	2,238	-0.22%
2021/02/23	4	53.35	9	53.34	53.90	-5	2,220	-0.23%
2021/02/22	3	51.57	5	51.66	51.60	-2	2,193	-0.09%
2021/02/19	2	51.25	2	51.60	50.90	0	2,184	0.00%
2021/02/18	3	50.90	3	51.20	51.10	0	2,191	0.00%
2021/02/17	5	51.04	0	0.00	50.90	5	2,192	0.23%
2021/02/05	1	50.40	4	50.98	51.00	-3	2,180	-0.14%
2021/02/04	2	50.25	0	0.00	50.10	2	2,175	0.09%
2021/02/03	3	50.50	0	0.00	50.60	3	2,190	0.14%
2021/02/02	0	0.00	1	51.20	50.90	-1	2,188	-0.05%
2021/02/01	0	0.00	2	50.85	50.80	-2	2,189	-0.09%
2021/01/29	3	50.77	0	0.00	50.00	3	2,184	0.14%
2021/01/28	1	51.50	0	0.00	51.40	1	2,175	0.05%
2021/01/27	1	51.90	3	51.90	52.00	-2	2,172	-0.09%
2021/01/26	3	50.87	0	0.00	50.80	3	2,163	0.14%
2021/01/25	3	51.40	0	0.00	51.60	3	2,177	0.14%
2021/01/22	1	51.80	0	0.00	51.70	1	2,267	0.04%
2021/01/21	1	51.80	1	51.90	52.00	0	2,270	0.00%
2021/01/20	2	52.60	1	52.50	51.90	1	2,271	0.04%
2021/01/19	0	54.30	0	0.00	53.80	0	2,250	0.00%
2021/01/18	2	54.00	1	54.10	54.00	1	2,245	0.04%
2021/01/15	2	54.75	0	0.00	54.70	2	2,233	0.09%
2021/01/14	2	55.35	0	0.00	56.10	2	2,247	0.09%
2021/01/13	4	56.88	5.1	56.01	56.00	-1.1	2,241	-0.05%
2021/01/12	0	0.00	2	57.20	56.70	-2	2,237	-0.09%
2021/01/11	1	57.30	0	0.00	57.40	1	2,228	0.04%
2021/01/08	0	58.60	2	58.40	58.80	-2	2,211	-0.09%
2021/01/07	8	58.20	0	0.00	58.40	8	2,194	0.37%
2021/01/06	0	0.00	5	58.66	58.50	-5	2,178	-0.23%
2021/01/05	0	0.00	2	58.20	58.40	-2	2,151	-0.09%
2021/01/04	2	56.75	5	57.12	57.70	-3	2,124	-0.14%
2020/12/31	7	56.43	3	56.73	56.30	4	2,115	0.19%
2020/12/30	6	57.43	1	57.20	57.60	5	2,097	0.24%
2020/12/29	1	58.10	1	57.60	57.80	0	2,084	0.00%
2020/12/28	7	57.73	11	56.67	57.90	-4	2,072	-0.19%
2020/12/25	6	55.92	19	56.28	57.00	-13	2,043	-0.64%
2020/12/24	0	0.00	7	54.67	55.10	-7	2,001	-0.35%
2020/12/23	2	53.60	1	53.50	53.80	1	1,899	0.05%
2020/12/22	3	54.30	1	54.90	53.80	2	1,813	0.11%
2020/12/21	2	54.75	0	0.00	55.00	2	1,743	0.12%
2020/12/18	1	55.70	6	55.95	55.00	-5	1,666	-0.30%
2020/12/16	2	56.15	8	56.30	56.50	-6	1,507	-0.40%
2020/12/15	12	54.68	11	55.21	54.90	1	1,474	0.07%
2020/12/14	2	55.10	4	55.18	55.40	-2	1,460	-0.14%
2020/12/11	0	53.60	5	53.90	54.20	-5	1,427	-0.35%
2020/12/10	8	53.57	0	0.00	53.60	8	1,404	0.57%
2020/12/09	2	51.75	3	52.30	52.70	-1	1,368	-0.07%
2020/12/08	13	53.44	4	54.17	52.80	9	1,308	0.69%
2020/12/07	0	55.50	6	54.65	56.70	-6	1,237	-0.48%
2020/12/04	11	54.06	7	53.31	53.50	4	1,162	0.34%
2020/12/03	0	0.00	2	54.65	54.80	-2	1,097	-0.18%
2020/12/02	0	0.00	4	53.50	53.80	-4	1,023	-0.39%
2020/12/01	0	0.00	3	53.00	53.00	-3	992	-0.30%
2020/11/30	2	52.90	0	0.00	52.20	2	979	0.20%
2020/11/27	1	50.30	2	51.20	51.30	-1	955	-0.10%
2020/11/26	7	50.22	6	50.32	51.00	1	993	0.10%
2020/11/25	4	48.98	5	49.40	49.20	-1	977	-0.10%
2020/11/24	2	47.43	5	47.96	48.45	-3	972	-0.31%
2020/11/18	0	0.00	3	47.10	47.10	-3	1,005	-0.30%
2020/11/17	0	0.00	5	47.02	47.10	-5	1,016	-0.49%
2020/11/16	1	46.80	0	0.00	46.95	1	1,032	0.10%
2020/11/12	2	46.60	0	0.00	46.50	2	1,045	0.19%
2020/11/11	3	46.68	1	46.60	46.90	2	1,061	0.19%
2020/11/09	0	0.00	1	46.00	45.65	-1	1,049	-0.10%
2020/11/05	0	0.00	1	45.60	45.80	-1	1,091	-0.09%
2020/11/04	1	45.30	0	0.00	45.50	1	1,107	0.09%
2020/11/03	2	44.95	0	0.00	44.95	2	1,110	0.18%
2020/10/30	3	44.42	0	0.00	44.00	3	1,100	0.27%
2020/10/29	0	0.00	3	45.15	45.30	-3	1,015	-0.30%
2020/10/28	1	45.75	0	0.00	45.65	1	1,027	0.10%
2020/10/22	1	46.20	4	45.65	46.30	-3	1,077	-0.28%
2020/10/20	4	46.50	0	0.00	46.35	4	1,071	0.37%
2020/10/15	1	45.20	5	45.59	45.45	-4	1,185	-0.34%
2020/10/13	1	45.40	0	0.00	45.70	1	1,226	0.08%
2020/10/12	0	0.00	10	46.15	46.10	-10	1,233	-0.81%
2020/10/08	11	46.08	0	0.00	46.30	11	1,258	0.87%
2020/09/29	0	0.00	2	45.00	45.05	-2	1,319	-0.15%
2020/09/24	1	44.10	2	44.05	44.10	-1	1,361	-0.07%
2020/09/23	7	45.54	4	45.45	45.30	3	1,362	0.22%
2020/09/22	3	46.55	5	46.75	46.55	-2	1,363	-0.15%
2020/09/17	1	46.90	0	0.00	46.75	1	1,393	0.07%
2020/09/15	1	46.20	0	0.00	46.35	1	1,499	0.07%
2020/09/14	1	46.55	0	0.00	46.50	1	1,583	0.06%
2020/09/11	2	45.95	1	46.05	45.90	1	1,588	0.06%
2020/09/10	1	46.05	0	0.00	46.10	1	1,603	0.06%
2020/09/09	3	45.57	0	0.00	46.20	3	1,617	0.19%
2020/09/07	0	0.00	4	46.60	46.30	-4	1,648	-0.24%
2020/09/04	5	46.00	1	46.25	46.05	4	1,661	0.24%
2020/09/03	0	0.00	1	46.30	46.40	-1	1,664	-0.06%
2020/08/31	0	0.00	1	47.90	48.00	-1	1,619	-0.06%
2020/08/27	0	0.00	2	46.20	46.10	-2	1,587	-0.13%
2020/08/26	2	46.33	0	0.00	46.25	2	1,582	0.13%
2020/08/25	0	0.00	1	45.50	46.10	-1	1,581	-0.06%
2020/08/24	4	44.65	10	44.63	44.60	-6	1,598	-0.38%
2020/08/21	5	44.25	0	0.00	44.30	5	1,640	0.30%
2020/08/20	0	0.00	7	43.44	43.25	-7	1,661	-0.42%
2020/08/19	7	44.91	0	0.00	44.75	7	1,653	0.42%
2020/08/17	0	0.00	2	45.30	44.85	-2	1,655	-0.12%
2020/08/14	3	44.30	0	0.00	44.10	3	1,643	0.18%
2020/08/13	0	0.00	1	43.90	44.20	-1	1,654	-0.06%
2020/08/11	0	0.00	11	44.71	44.55	-11	1,678	-0.66%
2020/08/10	2	44.00	0	0.00	43.90	2	1,658	0.12%
2020/08/07	0	0.00	1	42.90	42.55	-1	1,670	-0.06%
2020/08/05	3	42.15	0	0.00	42.25	3	1,718	0.17%
2020/08/03	1	42.05	0	0.00	42.15	1	1,726	0.06%
2020/07/30	6	43.27	5	42.57	43.05	1	1,710	0.06%
2020/07/29	1	42.50	0	0.00	42.05	1	1,704	0.06%
2020/07/28	1	42.00	0	0.00	42.00	1	1,687	0.06%
2020/07/27	3	43.30	3	43.15	43.00	0	1,698	0.00%
2020/07/24	1	45.00	0	0.00	44.40	1	1,694	0.06%
2020/07/23	2	45.45	0	0.00	45.50	2	1,683	0.12%
2020/07/22	10	48.93	1	48.95	48.95	9	1,663	0.54%
2020/07/21	1	49.00	0	0.00	49.05	1	1,638	0.06%
2020/07/20	8	48.89	1	48.85	49.00	7	1,614	0.43%
2020/07/17	1	49.20	0	0.00	49.10	1	1,626	0.06%
2020/07/15	0	0.00	4	49.80	49.50	-4	1,629	-0.25%
2020/07/13	5	48.20	5	48.30	48.30	0	1,643	0.00%
2020/07/10	1	49.20	0	0.00	48.35	1	1,654	0.06%
2020/07/09	2	49.75	1	49.20	49.20	1	1,663	0.06%
2020/07/08	7	49.74	0	0.00	49.85	7	1,659	0.42%
2020/07/07	3	50.10	1	49.75	49.75	2	1,664	0.12%
2020/07/06	0	0.00	1	49.80	49.70	-1	1,692	-0.06%
2020/07/03	0	0.00	3	49.22	49.00	-3	1,693	-0.18%
2020/07/02	1	49.05	1	49.00	49.05	0	1,703	0.00%
2020/07/01	0	0.00	3	48.42	48.30	-3	1,712	-0.18%
2020/06/24	3	47.18	0	0.00	47.00	3	1,747	0.17%
2020/06/23	5	47.33	7	47.58	47.50	-2	1,729	-0.12%
2020/06/22	0	0.00	5	44.80	44.90	-5	1,644	-0.30%
2020/06/19	1	43.50	1	43.60	43.60	0	1,646	0.00%
2020/06/17	1	43.65	0	0.00	43.55	1	1,568	0.06%
2020/06/16	1	43.85	1	43.85	43.75	0	1,567	0.00%
2020/06/15	0	0.00	2	44.00	43.60	-2	1,590	-0.13%
2020/06/12	6	43.68	0	0.00	44.15	6	1,585	0.38%
2020/06/11	1	44.90	0	0.00	44.75	1	1,590	0.06%
2020/06/10	0	0.00	1	45.55	45.45	-1	1,592	-0.06%
2020/06/08	1	45.60	15	45.80	45.60	-14	1,643	-0.85%
2020/06/05	0	0.00	7	45.39	45.30	-7	1,631	-0.43%
2020/06/03	0	0.00	1	44.85	44.90	-1	1,648	-0.06%
2020/06/02	2	44.28	0	0.00	44.25	2	1,635	0.12%
2020/06/01	1	44.15	0	0.00	44.00	1	1,630	0.06%
2020/05/29	6	44.05	0	0.00	43.70	6	1,625	0.37%
2020/05/28	4	44.85	0	0.00	44.35	4	1,568	0.26%
2020/05/26	0	0.00	1	44.25	44.60	-1	1,545	-0.06%
2020/05/22	0	0.00	13	43.90	43.95	-13	1,532	-0.85%
2020/05/19	2	43.80	1	44.05	44.00	1	1,514	0.07%
2020/05/14	0	0.00	1	44.10	44.00	-1	1,475	-0.07%
2020/05/13	1	45.05	1	45.10	45.00	0	1,448	0.00%
2020/05/12	0	0.00	3	44.38	44.50	-3	1,433	-0.21%
2020/05/11	13	43.69	0	0.00	43.40	13	1,412	0.92%
2020/05/05	1	41.90	1	42.05	42.15	0	1,424	0.00%
2020/04/29	5	43.01	1	43.20	42.85	4	1,427	0.28%
2020/04/27	5	42.95	10	42.63	42.95	-5	1,465	-0.34%
2020/04/21	0	0.00	1	41.30	41.35	-1	1,399	-0.07%
2020/04/20	0	0.00	1	41.75	41.80	-1	1,378	-0.07%
2020/04/17	0	0.00	1	41.55	41.60	-1	1,372	-0.07%
2020/04/16	0	0.00	1	41.60	41.70	-1	1,350	-0.07%
2020/04/15	0	0.00	0.4	41.70	41.70	-0.4	1,338	-0.03%
2020/04/14	0	0.00	1.4	40.79	41.00	-1.4	1,327	-0.11%
2020/04/08	1	39.45	0	0.00	39.80	1	1,224	0.08%
2020/04/07	1	38.35	16	38.27	39.00	-15	1,201	-1.25%
2020/04/06	8	37.46	3	37.75	38.15	5	1,186	0.42%
2020/04/01	3	37.73	2	37.95	37.90	1	1,160	0.09%
2020/03/31	2	38.00	6	37.95	38.00	-4	1,126	-0.35%
2020/03/30	2	34.25	1	34.20	34.55	1	1,085	0.09%
2020/03/27	12	34.34	10	34.64	34.80	2	1,085	0.18%
2020/03/26	3	34.00	0	0.00	33.85	3	1,076	0.28%
2020/03/25	3	33.73	2	33.90	33.75	1	1,081	0.09%
2020/03/24	0	0.00	1	31.95	31.90	-1	1,110	-0.09%
2020/03/19	1	30.00	5	30.12	29.10	-4	1,145	-0.35%
2020/03/18	5	32.18	5	32.40	32.20	0	1,109	0.00%
2020/03/17	0	0.00	15	32.87	32.60	-15	1,091	-1.37%
2020/03/13	0	0.00	17	33.54	34.95	-17	1,057	-1.61%
2020/03/12	4	36.39	2	36.80	36.30	2	1,012	0.20%
2020/03/10	1	37.70	5	37.05	37.75	-4	990	-0.40%
2020/03/09	5	37.56	0	0.00	37.40	5	982	0.51%
2020/03/06	1	38.15	0	0.00	38.25	1	970	0.10%
2020/03/05	1	38.55	0	0.00	38.70	1	963	0.10%
2020/03/04	1	37.90	0	0.00	38.15	1	964	0.10%
2020/03/03	2	37.90	4	37.96	37.95	-2	956	-0.21%
2020/03/02	0	0.00	6	37.40	37.40	-6	960	-0.62%
2020/02/27	1	38.25	1	38.15	37.85	0	935	0.00%
2020/02/25	1	38.90	1.2	38.94	38.85	-0.2	900	-0.02%
2020/02/21	0	0.00	4	39.40	39.40	-4	888	-0.45%
2020/02/20	1	39.30	6	39.35	39.35	-5	886	-0.56%
2020/02/18	3	39.02	0	0.00	39.00	3	907	0.33%
2020/02/14	1	39.20	0	0.00	39.20	1	924	0.11%
2020/02/13	2	39.53	0	0.00	39.25	2	917	0.22%
2020/02/12	3	39.38	0	0.00	39.35	3	904	0.33%
2020/02/11	1	38.70	0	0.00	38.75	1	891	0.11%
2020/02/10	7	38.59	5	38.70	38.60	2	883	0.23%
2020/02/07	8	38.85	2	38.80	39.20	6	868	0.69%
2020/02/05	7	39.11	0	0.00	39.10	7	856	0.82%
2020/02/04	3	39.50	0	0.00	39.40	3	852	0.35%
2020/02/03	8	39.78	0	0.00	39.60	8	845	0.95%
2020/01/31	1	39.50	13	39.58	40.35	-12	833	-1.44%
2020/01/30	12	39.49	1	39.60	39.05	11	814	1.35%
2020/01/20	1	40.70	9	41.07	41.15	-8	790	-1.01%
2020/01/15	0	0.00	1	40.10	39.85	-1	771	-0.13%
2020/01/14	8	40.15	0	0.00	40.10	8	776	1.03%
2020/01/13	0	0.00	5	40.40	40.45	-5	764	-0.65%
2020/01/10	0	0.00	1	40.00	40.10	-1	778	-0.13%
2020/01/09	5	39.94	0	0.00	40.10	5	783	0.64%
2020/01/03	6	40.44	0	0.00	40.05	6	794	0.76%
2020/01/02	5	40.35	0	0.00	40.65	5	787	0.64%
2019/12/30	1	40.00	0	0.00	40.20	1	783	0.13%
2019/12/25	0	0.00	1	40.60	40.85	-1	771	-0.13%
2019/12/20	3	41.00	1	40.95	40.80	2	760	0.26%
2019/12/19	2	40.53	2	41.05	41.20	0	743	0.00%
2019/12/18	0	0.00	3	39.50	40.30	-3	690	-0.43%
2019/12/16	0	0.00	3	38.85	39.10	-3	628	-0.48%
2019/12/10	0	0.00	2	38.75	38.85	-2	630	-0.32%
2019/12/05	2	38.35	0	0.00	38.75	2	630	0.32%
2019/12/02	1	38.30	0	0.00	38.45	1	616	0.16%
2019/11/29	0	0.00	4	38.30	38.25	-4	615	-0.65%
2019/11/28	0	0.00	1	38.80	38.65	-1	612	-0.16%
2019/11/27	1	38.80	1	38.65	38.65	0	614	0.00%
2019/11/26	0	0.00	3	39.10	39.35	-3	605	-0.50%
2019/11/22	0	0.00	1	38.60	38.50	-1	600	-0.17%
2019/11/21	8	38.33	0	0.00	38.25	8	603	1.33%
2019/11/20	0	0.00	1	38.70	38.80	-1	596	-0.17%
2019/11/18	5	38.99	0	0.00	38.75	5	595	0.84%
2019/11/15	0	0.00	3	39.27	39.05	-3	587	-0.51%
2019/11/14	0	0.00	7	38.54	38.90	-7	564	-1.24%
2019/11/13	0	0.00	5	37.85	37.80	-5	545	-0.92%
2019/11/12	0	0.00	2	38.03	38.10	-2	545	-0.37%
2019/11/07	1	37.80	0	0.00	37.80	1	556	0.18%
2019/11/01	1	38.25	0	0.00	38.15	1	541	0.18%
2019/10/29	2	38.45	0	0.00	38.35	2	539	0.37%
2019/10/24	0	0.00	12	39.10	38.95	-12	516	-2.32%
2019/10/22	1	38.95	1	39.10	38.95	0	515	0.00%
2019/10/21	1	38.55	0	0.00	38.60	1	514	0.19%
2019/10/18	11	37.80	1	38.15	38.70	10	523	1.91%
2019/10/17	0	0.00	1	38.25	38.20	-1	526	-0.19%
2019/10/16	0	0.00	3	37.93	37.85	-3	521	-0.58%
2019/10/15	1	37.20	4	37.24	37.20	-3	509	-0.59%
2019/10/14	3	36.32	0	0.00	36.30	3	520	0.58%
2019/10/08	1	36.65	0	0.00	36.75	1	542	0.18%
2019/10/02	0	0.00	2	36.70	36.70	-2	558	-0.36%
2019/10/01	1	36.40	0	0.00	36.30	1	564	0.18%
2019/09/27	6	36.55	0	0.00	36.55	6	561	1.07%
2019/09/25	1	36.75	0	0.00	36.80	1	569	0.18%
2019/09/23	10	37.02	1	36.95	37.00	9	569	1.58%
2019/09/20	2	37.15	0	0.00	36.85	2	580	0.34%
2019/09/16	0	0.00	42	37.17	37.30	-42	578	-7.26%
2019/09/12	0	0.00	1	37.20	37.20	-1	579	-0.17%
2019/09/11	10	36.87	0	0.00	36.80	10	587	1.70%
2019/09/10	5	37.29	0	0.00	37.35	5	578	0.86%
2019/09/09	2	37.48	1	37.50	37.60	1	585	0.17%
2019/09/06	10	37.53	0	0.00	37.40	10	586	1.70%
2019/09/05	4	37.70	0	0.00	37.60	4	591	0.68%
2019/09/04	16	37.47	1	37.60	37.60	15	592	2.53%
2019/09/02	1	37.25	1	37.30	37.25	0	610	0.00%
2019/08/29	1	36.55	0	0.00	36.55	1	625	0.16%
2019/08/28	4	36.70	1	36.65	36.70	3	635	0.47%
2019/08/27	1	36.65	0	0.00	36.65	1	647	0.15%
2019/08/15	1	38.25	4	38.20	38.30	-3	768	-0.39%
2019/08/08	0	0.00	9	37.57	37.80	-9	772	-1.17%
2019/08/07	0	0.00	6	37.58	37.00	-6	772	-0.78%
2019/08/06	1	36.75	0	0.00	36.95	1	775	0.13%
2019/08/02	4	37.38	0	0.00	37.35	4	786	0.51%
2019/08/01	6	37.83	0	0.00	37.90	6	777	0.77%
2019/07/31	1	38.00	3	38.00	38.15	-2	778	-0.26%
2019/07/29	11	38.35	0	0.00	38.35	11	775	1.42%
2019/07/24	4	38.60	0	0.00	38.30	4	805	0.50%
2019/07/23	2	39.00	0	0.00	39.05	2	800	0.25%
2019/07/22	0	0.00	4	40.25	40.20	-4	791	-0.51%
2019/07/19	0	0.00	6	39.56	39.95	-6	779	-0.77%
2019/07/16	3	38.45	0	0.00	38.20	3	755	0.40%
2019/07/12	1	40.90	0	0.00	40.80	1	710	0.14%
2019/07/10	0	0.00	2	41.00	41.05	-2	702	-0.28%
2019/07/02	1	40.95	0	0.00	41.10	1	734	0.14%
2019/07/01	2	41.35	0	0.00	41.25	2	738	0.27%
2019/06/27	2	40.90	0	0.00	41.00	2	737	0.27%
2019/06/26	0	0.00	1	40.80	40.80	-1	744	-0.13%
2019/06/24	0	0.00	1	40.90	40.80	-1	766	-0.13%
2019/06/19	0	0.00	2	40.25	40.55	-2	764	-0.26%
2019/06/14	0	0.00	7	39.90	39.75	-7	763	-0.92%
2019/06/11	0	0.00	2	39.90	39.95	-2	976	-0.20%
2019/06/10	0	0.00	43	40.11	40.20	-43	1,036	-4.15%
2019/06/06	5	39.75	0	0.00	39.80	5	1,039	0.48%
2019/06/05	0	0.00	5	39.60	39.30	-5	1,043	-0.48%
2019/06/04	7	39.54	7	39.70	39.70	0	1,048	0.00%
2019/05/31	8	39.22	6	39.28	39.70	2	1,040	0.19%
2019/05/30	2	39.25	0	0.00	39.20	2	1,028	0.19%
2019/05/29	0	0.00	3	38.40	38.30	-3	1,020	-0.29%
2019/05/28	1	38.70	15	38.73	38.55	-14	1,004	-1.39%
2019/05/27	5	38.00	2	38.20	38.05	3	962	0.31%
2019/05/23	3	37.47	10	37.80	37.70	-7	939	-0.74%
2019/05/22	3	37.73	0	0.00	37.80	3	948	0.32%
2019/05/16	0	0.00	7	37.65	37.40	-7	960	-0.73%
2019/05/14	0	0.00	10	37.06	37.05	-10	964	-1.04%
2019/05/13	0	0.00	2	36.95	37.00	-2	965	-0.21%
2019/05/10	2	36.55	2	36.95	36.55	0	985	0.00%
2019/05/09	0	0.00	1	37.70	37.55	-1	977	-0.10%
2019/05/08	1	37.70	2	37.65	37.70	-1	987	-0.10%
2019/05/06	1	37.15	0	0.00	37.25	1	1,015	0.10%
2019/05/03	1	37.15	0	0.00	37.10	1	1,038	0.10%
2019/04/30	1	37.25	0	0.00	38.15	1	1,024	0.10%
2019/04/29	2	37.35	0	0.00	37.40	2	1,018	0.20%
2019/04/24	14	37.14	1	37.00	37.05	13	1,045	1.24%
2019/04/22	1	37.45	0	0.00	37.15	1	1,040	0.10%
2019/04/17	2	37.63	0	0.00	37.60	2	1,048	0.19%
2019/04/12	0	0.00	5	37.55	37.75	-5	1,038	-0.48%
2019/04/11	1	37.80	0	0.00	37.95	1	1,032	0.10%
2019/04/09	0	0.00	3	37.67	37.55	-3	1,012	-0.30%
2019/04/03	1	36.90	1	37.00	37.00	0	989	0.00%
2019/04/01	1	37.65	10	37.70	37.70	-9	998	-0.90%
2019/03/29	0	0.00	3	37.47	37.50	-3	986	-0.30%
2019/03/28	2	36.78	1	37.15	37.15	1	974	0.10%
2019/03/27	1	37.05	0	0.00	37.05	1	963	0.10%
2019/03/26	5	36.15	1	36.30	36.35	4	941	0.42%
2019/03/25	1	35.80	0	0.00	35.80	1	941	0.11%
2019/03/22	10	36.35	1	36.35	36.45	9	944	0.95%
2019/03/20	1	36.15	4	36.20	36.40	-3	935	-0.32%
2019/03/19	0	0.00	1	36.25	36.05	-1	930	-0.11%
2019/03/15	1	35.55	0	0.00	35.35	1	916	0.11%
2019/03/14	0	0.00	1	35.15	35.10	-1	731	-0.14%
2019/03/13	8	34.56	2	35.00	34.50	6	708	0.85%
2019/03/11	1	35.80	0	0.00	35.65	1	640	0.16%
2019/03/06	10	36.80	0	0.00	36.85	10	620	1.61%
2019/03/05	2	37.15	0	0.00	37.00	2	623	0.32%
2019/03/04	1	37.65	1	37.45	37.85	0	631	0.00%
2019/02/27	1	37.00	0	0.00	36.90	1	634	0.16%
2019/02/26	1	37.10	3	37.20	37.20	-2	639	-0.31%
2019/02/25	1	37.50	0	0.00	37.40	1	636	0.16%
2019/02/21	0	0.00	2	38.08	38.15	-2	632	-0.32%
2019/02/11	1	38.50	3	38.55	38.65	-2	587	-0.34%
2019/01/28	0	0.00	1	37.35	37.30	-1	572	-0.17%
2019/01/24	1	36.25	0	0.00	36.80	1	602	0.17%
2019/01/17	0	0.00	1	35.40	35.80	-1	638	-0.16%
2019/01/04	1	34.20	0	0.00	34.35	1	828	0.12%
2018/12/25	0	0.00	2	35.18	34.75	-2	1,023	-0.20%
2018/12/24	0	0.00	2	34.70	34.65	-2	1,123	-0.18%
2018/12/12	1	34.45	0	0.00	35.00	1	1,237	0.08%
2018/12/07	5	33.90	0	0.00	35.00	5	1,237	0.40%
2018/12/03	1	35.70	0	0.00	35.60	1	1,224	0.08%
2018/11/30	0	0.00	1	35.95	36.00	-1	1,224	-0.08%
2018/11/29	1	35.45	0	0.00	35.20	1	1,209	0.08%
2018/11/28	1	35.45	0	0.00	35.60	1	1,208	0.08%
2018/11/27	7	35.44	1	35.60	35.50	6	1,201	0.50%
2018/11/26	2	35.15	1	34.90	35.00	1	1,184	0.08%
2018/11/21	0	0.00	1	35.15	35.20	-1	1,170	-0.08%
2018/11/20	1	35.50	0	0.00	35.15	1	1,168	0.09%
2018/11/15	1	34.90	0.2	35.00	34.80	0.8	1,162	0.07%
2018/11/12	0	0.00	4	35.65	35.45	-4	1,156	-0.35%
2018/11/02	0	0.00	6	35.48	35.95	-6	1,153	-0.52%
2018/11/01	0	0.00	3	35.83	36.00	-3	1,139	-0.26%
2018/10/31	0	0.00	10	34.75	35.30	-10	1,093	-0.91%
2018/10/30	0	0.00	1	33.60	34.20	-1	1,056	-0.09%
2018/10/29	0	0.00	5	32.80	33.00	-5	1,037	-0.48%
2018/10/26	4	32.71	0	0.00	32.75	4	1,037	0.39%
2018/10/24	10	33.00	1	33.00	33.30	9	1,016	0.89%
2018/10/23	2	32.83	2	32.95	32.75	0	999	0.00%
2018/10/18	0	0.00	5	35.55	35.60	-5	918	-0.54%
2018/10/17	5	35.55	0	0.00	35.50	5	932	0.54%
2018/10/16	0	0.00	1	35.50	35.60	-1	937	-0.11%
2018/10/11	2	34.90	4	34.88	34.90	-2	857	-0.23%
2018/10/09	0	0.00	5	35.43	35.45	-5	781	-0.64%
2018/10/05	0	0.00	10	35.27	35.50	-10	761	-1.31%
2018/10/04	11	35.30	2	35.00	35.50	9	723	1.24%
2018/10/03	4	34.88	1	36.50	35.25	3	715	0.42%
2018/10/02	15	35.77	97	35.30	36.05	-82	671	-12.22%
2018/10/01	21	33.71	9	33.89	34.00	12	560	2.14%
2018/09/27	1	31.25	0	0.00	31.30	1	460	0.22%
2018/09/11	0.1	31.70	0	0.00	31.30	0.1	495	0.02%
2018/09/10	5	30.95	0	0.00	30.85	5	497	1.01%
2018/08/31	0	0.00	1	31.30	31.50	-1	510	-0.20%
2018/08/29	0	0.00	1	31.60	31.50	-1	528	-0.19%
2018/08/27	0	0.00	7	31.36	31.35	-7	536	-1.30%
2018/08/24	1	30.90	14	30.95	31.10	-13	537	-2.42%
2018/08/23	1	30.85	0	0.00	30.85	1	550	0.18%
2018/08/16	1	30.50	0	0.00	30.45	1	558	0.18%
2018/08/13	3	30.75	10	30.60	30.80	-7	558	-1.25%
2018/08/10	4	30.89	0	0.00	31.05	4	553	0.72%
2018/08/09	3	31.28	0	0.00	31.00	3	559	0.54%
2018/08/08	0	0.00	2	31.40	31.35	-2	575	-0.35%
2018/08/07	1	31.40	0	0.00	31.45	1	579	0.17%
2018/08/03	0	0.00	1	31.65	31.75	-1	580	-0.17%
2018/08/01	0	0.00	4	31.48	31.60	-4	583	-0.69%
2018/07/27	0	0.00	6	31.36	31.35	-6	572	-1.05%
2018/07/26	2	31.20	3	31.17	31.30	-1	568	-0.18%
2018/07/25	2	31.15	0	0.00	31.20	2	567	0.35%
2018/07/24	1	30.50	3	30.78	30.95	-2	570	-0.35%
2018/07/23	6	32.93	0	0.00	32.95	6	546	1.10%
2018/07/19	3	32.85	1	32.90	33.00	2	518	0.39%
2018/07/12	0	0.00	1	31.95	31.90	-1	530	-0.19%
2018/07/11	1	31.90	0	0.00	31.80	1	535	0.19%
2018/07/10	0	0.00	2	32.05	32.00	-2	528	-0.38%
2018/07/06	1	31.65	0	0.00	31.75	1	530	0.19%
2018/07/05	0	0.00	1	32.00	32.00	-1	524	-0.19%
2018/07/03	1	32.05	5	32.02	31.95	-4	535	-0.75%
2018/06/27	0	0.00	3	32.13	32.25	-3	520	-0.58%
2018/06/26	13	31.96	0	0.00	31.95	13	520	2.50%
2018/06/21	2	32.90	0	0.00	32.85	2	504	0.40%
2018/06/20	2	32.90	0	0.00	32.95	2	505	0.40%
2018/06/19	2	33.15	0	0.00	33.25	2	508	0.39%
2018/06/15	2	33.25	0	0.00	33.20	2	505	0.40%
2018/06/12	1	33.45	1	33.55	33.45	0	581	0.00%
2018/06/11	2	33.85	0	0.00	33.70	2	594	0.34%
2018/06/08	3	34.27	0	0.00	34.20	3	615	0.49%
2018/06/06	1	34.15	23	34.40	34.50	-22	640	-3.43%
2018/06/04	0	0.00	1	33.95	33.85	-1	625	-0.16%
2018/05/29	3	33.63	0	0.00	33.75	3	612	0.49%
2018/05/24	1	33.75	6	33.75	33.70	-5	612	-0.82%
2018/05/23	3	33.85	0	0.00	33.80	3	610	0.49%
2018/05/18	0	0.00	5	33.85	33.95	-5	621	-0.80%
2018/05/17	0	0.00	3	34.25	33.95	-3	631	-0.48%
2018/05/16	3	33.75	24	34.12	34.15	-21	629	-3.34%
2018/05/14	0	0.00	3	32.98	32.90	-3	646	-0.46%
2018/05/07	1	32.60	0	0.00	32.60	1	649	0.15%
2018/05/04	2	32.45	0	0.00	32.50	2	651	0.31%
2018/05/03	0	0.00	5	32.60	32.55	-5	651	-0.77%
2018/05/02	2	32.60	0	0.00	32.55	2	653	0.31%
2018/04/30	2	32.70	0	0.00	32.50	2	655	0.31%
2018/04/26	0	0.00	5	32.90	32.75	-5	654	-0.76%
2018/04/24	0	0.00	3	32.95	32.80	-3	655	-0.46%
2018/04/23	2	33.35	0	0.00	33.35	2	652	0.31%
2018/04/20	0	0.00	10	32.98	33.25	-10	657	-1.52%
2018/04/11	1	32.80	0	0.00	32.80	1	638	0.16%
2018/03/30	1	32.50	1	32.90	33.10	0	639	0.00%
2018/03/27	1	32.25	0	0.00	32.35	1	635	0.16%
2018/03/26	1	32.00	0	0.00	32.20	1	633	0.16%
2018/03/15	1	33.85	2	33.80	34.00	-1	550	-0.18%
2018/03/14	2	33.40	0	0.00	33.70	2	535	0.37%
2018/03/12	0	0.00	7.3	32.82	33.20	-7.3	509	-1.44%
2018/03/08	5	31.30	0	0.00	31.45	5	501	1.00%
2018/03/07	3	31.25	0	0.00	31.15	3	505	0.59%
2018/03/06	8	31.57	0	0.00	31.45	8	505	1.58%
2018/03/05	3	32.05	0	0.00	31.55	3	505	0.59%
2018/03/02	1	32.35	1	32.25	32.20	0	505	0.00%
2018/03/01	0	0.00	8	32.53	32.60	-8	504	-1.59%
2018/02/27	0	0.00	10	32.43	32.45	-10	500	-2.00%
2018/02/21	1	32.15	0	0.00	32.20	1	511	0.20%
2018/02/09	0	0.00	11	30.80	31.95	-11	505	-2.17%
2018/02/08	1	31.60	0	0.00	31.60	1	496	0.20%
2018/02/07	1	31.35	0	0.00	30.55	1	497	0.20%
2018/02/06	4	31.13	0	0.00	30.85	4	482	0.83%
2018/01/31	1	32.15	0	0.00	32.15	1	474	0.21%
2018/01/26	10	32.50	0	0.00	32.50	10	480	2.08%
2018/01/23	2	32.43	0	0.00	32.45	2	515	0.39%
2018/01/18	10	32.70	0	0.00	32.60	10	537	1.86%
2018/01/17	0	0.00	6	32.70	32.60	-6	539	-1.11%
2018/01/16	0	0.00	4	32.58	32.70	-4	543	-0.74%
2018/01/15	4	32.45	0	0.00	32.45	4	545	0.73%
2018/01/12	1	32.25	0	0.00	32.40	1	594	0.17%
2018/01/10	1	32.10	0	0.00	32.10	1	602	0.17%
2018/01/04	6	32.33	0	0.00	32.70	6	625	0.96%
2018/01/03	1	32.45	2	32.45	32.50	-1	625	-0.16%
2018/01/02	0	0.00	5	32.30	32.40	-5	621	-0.80%