遠雄 (5522)-元大-嘉義券商分點個股進出

台股 » 個股 » 遠雄 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

遠雄

(5522)

可現股當沖

股價
87.2
漲跌
▼2.0
漲幅
-2.24%
成交量
15,333張
產業
上市營建類股
396人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

遠雄 (5522)籌碼相關－元大-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-嘉義券商分點個股進出
元大-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/07	2	88.05	15	84.94	87.20	-13	2,731	-0.48%
2024/05/06	11	89.23	14.2	89.51	89.20	-3.2	2,480	-0.13%
2024/05/03	12.2	84.35	46.2	86.31	88.60	-34	2,039	-1.67%
2024/05/02	0	0.00	8	80.04	80.60	-8	1,606	-0.50%
2024/04/30	5	72.94	12	71.78	73.30	-7	1,497	-0.47%
2024/04/29	1	70.30	12	70.54	72.50	-11	1,395	-0.79%
2024/04/26	1	69.00	0	0.00	68.80	1	1,274	0.08%
2024/04/25	7	66.59	12	66.80	68.50	-5	1,185	-0.42%
2024/04/24	0	0.00	11	63.83	63.90	-11	1,033	-1.06%
2024/04/23	8	62.43	7	61.83	63.20	1	1,009	0.10%
2024/04/22	1	64.70	1	61.80	62.40	0	980	0.00%
2024/04/19	3	61.97	10	62.25	62.20	-7	877	-0.80%
2024/04/17	0	0.00	0.1	59.50	59.60	-0.1	686	-0.01%
2024/04/16	0.1	58.40	2	58.40	58.70	-1.9	662	-0.29%
2024/04/15	2	60.20	0	0.00	59.70	2	639	0.31%
2024/04/10	0	0.00	0.1	59.70	59.50	-0.1	594	-0.01%
2024/04/09	0	0.00	6	59.35	59.70	-6	578	-1.04%
2024/04/08	2	58.20	15.1	58.52	58.70	-13.1	566	-2.31%
2024/04/03	5.1	57.80	0	0.00	57.60	5.1	554	0.91%
2024/04/02	3	58.40	1	58.00	58.00	2	549	0.36%
2024/04/01	10	58.40	4.1	58.08	58.50	5.9	545	1.09%
2024/03/29	0	0.00	14	57.06	57.20	-14	536	-2.61%
2024/03/28	1	57.70	0	0.00	57.80	1	530	0.19%
2024/03/27	0	0.00	1	57.30	57.50	-1	560	-0.18%
2024/03/22	0	57.50	0	0.00	57.00	0	712	0.00%
2024/03/19	0	0.00	1	57.49	57.30	-1	756	-0.13%
2024/03/18	0	0.00	1	56.79	56.80	-1	748	-0.14%
2024/03/15	0.1	56.30	0	56.20	56.10	0	739	0.01%
2024/03/14	10.1	56.99	1.4	56.87	56.90	8.7	725	1.20%
2024/03/13	92	56.47	0.1	56.98	57.00	91.9	716	12.83%
2024/03/12	2	55.89	0	55.70	55.80	2	696	0.29%
2024/03/11	5	55.42	0	0.00	55.30	5	686	0.73%
2024/03/08	0	56.10	0	0.00	55.80	0	678	0.00%
2024/03/07	0	0.00	1	56.20	56.10	-1	673	-0.15%
2024/03/05	0.1	56.17	0	0.00	56.10	0.1	684	0.01%
2024/03/04	1	56.10	0	0.00	56.00	1	685	0.15%
2024/03/01	0	56.30	0	0.00	56.10	0	680	0.00%
2024/02/27	0	0.00	1	56.20	56.10	-1	674	-0.15%
2024/02/22	1	56.20	0	0.00	56.10	1	670	0.15%
2024/02/20	1.1	56.49	0	0.00	56.00	1.1	672	0.16%
2024/02/16	0	56.50	0	0.00	56.40	0	667	0.00%
2024/02/15	1.5	56.58	0	0.00	56.80	1.5	663	0.23%
2024/02/02	0	57.70	0	0.00	57.50	0	650	0.00%
2024/01/31	2	57.30	0	0.00	57.30	2	647	0.31%
2024/01/24	0.1	57.30	0	0.00	57.00	0.1	644	0.02%
2024/01/22	0	0.00	3	57.00	56.80	-3	658	-0.46%
2024/01/17	0	0.00	3	57.33	57.40	-3	664	-0.45%
2024/01/12	3	57.00	2	57.30	57.40	1	646	0.15%
2024/01/10	0.1	57.30	0	0.00	57.20	0.1	688	0.01%
2024/01/08	0	57.50	0	0.00	57.40	0	700	0.00%
2024/01/04	0	0.00	4	57.10	56.90	-4	703	-0.57%
2024/01/03	2	56.90	0	57.00	57.00	2	712	0.28%
2024/01/02	3	56.80	0	0.00	57.00	3	712	0.43%
2023/12/28	1	56.80	0	0.00	57.10	1	713	0.14%
2023/12/26	3	56.80	0	0.00	56.90	3	709	0.42%
2023/12/25	0	0.00	0	56.60	56.40	0	705	0.00%
2023/12/22	1	56.20	0	0.00	56.00	1	703	0.15%
2023/12/21	0	0.00	2	56.32	56.10	-2	672	-0.30%
2023/12/20	11	55.58	4	56.13	56.10	7	618	1.13%
2023/12/19	1.1	55.59	0	0.00	55.60	1.1	564	0.20%
2023/12/18	0	57.27	0	0.00	56.60	0	515	0.01%
2023/12/15	0	58.30	0	0.00	57.90	0	479	0.00%
2023/12/11	1	58.50	0	0.00	58.50	1	446	0.22%
2023/12/07	1	59.10	0	0.00	58.90	1	446	0.22%
2023/12/05	4	59.90	0	0.00	60.00	4	443	0.90%
2023/12/04	0	0.00	2	59.80	59.90	-2	442	-0.45%
2023/12/01	0	59.00	0	0.00	59.00	0	437	0.01%
2023/11/27	1	58.50	0	0.00	58.40	1	420	0.24%
2023/11/03	10	59.70	0	0.00	59.90	10	413	2.42%
2023/10/20	15	59.80	15	60.10	59.20	0	413	0.00%
2023/10/13	0	0.00	5	59.14	59.70	-5	367	-1.36%
2023/10/12	1	58.00	0	0.00	58.20	1	367	0.27%
2023/10/06	0	0.00	2	59.50	59.50	-2	364	-0.55%
2023/10/05	0	0.00	0	58.80	58.80	0	362	-0.01%
2023/09/25	0	0.00	0	57.50	57.70	0	368	-0.01%
2023/09/22	0	0.00	0.1	57.40	56.60	-0.1	365	-0.02%
2023/09/18	2	57.70	0	0.00	57.90	2	362	0.55%
2023/09/12	0	0.00	0	58.10	57.20	0	409	0.00%
2023/09/07	0	56.70	0	0.00	56.90	0	463	0.00%
2023/09/06	0	57.00	0	0.00	56.80	0	468	0.00%
2023/09/05	0	0.00	0	57.70	57.20	0	472	0.00%
2023/09/04	0	0.00	0.1	57.30	57.40	-0.1	486	-0.01%
2023/09/01	0	55.60	0	0.00	55.90	0	490	0.01%
2023/08/30	3	55.30	0	0.00	56.10	3	505	0.59%
2023/08/29	6	56.70	0	56.50	56.20	6	516	1.15%
2023/08/28	0	0.00	0.1	56.10	56.60	-0.1	523	-0.02%
2023/08/24	2	54.91	0	0.00	55.60	2	538	0.38%
2023/08/23	0.1	55.40	0	0.00	55.70	0.1	539	0.01%
2023/08/22	1.1	55.52	0	0.00	55.50	1.1	543	0.19%
2023/08/18	0	56.30	0	56.60	56.20	0	558	0.00%
2023/08/17	2	56.00	0	0.00	56.30	2	568	0.36%
2023/08/16	1	55.91	0	0.00	56.00	1	575	0.18%
2023/08/14	3.1	56.57	0.1	56.74	56.40	3	584	0.52%
2023/07/28	0	0.00	1	57.50	57.50	-1	604	-0.17%
2023/07/27	0	0.00	0	57.60	58.20	0	604	0.00%
2023/07/25	0	56.89	0	0.00	56.80	0	614	0.01%
2023/07/24	2	57.00	0	0.00	56.50	2	637	0.31%
2023/07/21	1	57.90	0	0.00	57.60	1	671	0.15%
2023/07/20	4	58.00	0	0.00	58.00	4	698	0.57%
2023/07/19	1	58.30	0	0.00	57.90	1	728	0.14%
2023/07/18	3	58.50	0	0.00	58.40	3	746	0.40%
2023/07/17	4	59.20	0	0.00	59.00	4	748	0.53%
2023/07/12	2	60.00	0	0.00	59.60	2	762	0.26%
2023/07/11	1	59.90	0	0.00	60.40	1	764	0.13%
2023/07/05	1	59.80	0	0.00	60.00	1	778	0.13%
2023/06/28	0	0.00	10	61.20	61.30	-10	790	-1.27%
2023/06/21	0	0.00	0.1	60.70	61.10	-0.1	785	-0.01%
2023/06/19	1	60.90	0	0.00	61.10	1	764	0.13%
2023/06/16	0	0.00	0.2	61.15	61.20	-0.2	750	-0.03%
2023/06/15	11	60.05	0.9	60.98	61.10	10.2	734	1.38%
2023/06/14	1	62.50	0	0.00	62.90	1	725	0.14%
2023/05/12	2	60.15	0	0.00	60.00	2	640	0.31%
2023/05/11	1	60.70	0	0.00	60.50	1	641	0.16%
2023/05/10	1	60.90	0	0.00	61.00	1	638	0.16%
2023/05/08	1	61.10	0	0.00	61.10	1	641	0.16%
2023/05/05	10	61.40	0	0.00	61.30	10	644	1.55%
2023/05/02	0	0.00	0.1	61.40	61.30	-0.1	650	-0.02%
2023/04/28	0	0.00	1.1	61.21	61.40	-1.1	650	-0.16%
2023/04/27	0	0.00	0.1	61.20	60.90	-0.1	644	-0.02%
2023/04/26	0	0.00	0.3	61.30	61.30	-0.3	616	-0.04%
2023/04/25	0	58.60	0	0.00	58.50	0	574	0.00%
2023/04/21	0	58.00	0	0.00	57.60	0	525	0.00%
2023/04/20	0.2	58.00	0	0.00	57.60	0.2	501	0.03%
2023/04/14	0.1	58.30	0	0.00	58.30	0.1	466	0.01%
2023/04/12	0	58.40	0	0.00	58.10	0	462	0.00%
2023/04/10	0	58.50	0	58.50	58.30	0	467	0.00%
2023/03/30	0	56.90	0	0.00	56.60	0	511	0.01%
2023/03/27	5	57.40	0	0.00	57.20	5	733	0.68%
2023/03/24	16	57.27	0	0.00	57.20	16	815	1.96%
2023/03/07	0	0.00	1	58.80	59.20	-1	889	-0.11%
2023/03/06	1	58.80	0	0.00	59.20	1	889	0.11%
2023/02/23	0	0.00	0	59.00	59.20	0	886	0.00%
2023/02/20	10	58.75	0.1	58.80	58.90	9.9	895	1.11%
2023/02/17	0	0.00	0	58.60	58.60	0	898	0.00%
2023/02/16	1	58.50	0	0.00	58.60	1	910	0.11%
2023/02/14	1	58.90	0	0.00	58.90	1	929	0.11%
2023/02/13	0	0.00	1	58.00	58.70	-1	934	-0.11%
2023/01/11	0	56.70	0	0.00	57.30	0	981	0.00%
2023/01/10	1	56.60	0	0.00	56.40	1	1,013	0.10%
2023/01/09	0	56.93	0	0.00	56.50	0	1,048	0.00%
2023/01/06	0	56.60	0	0.00	56.70	0	1,063	0.00%
2023/01/04	0	56.60	0	0.00	56.40	0	1,079	0.00%
2022/12/30	0	57.10	0	0.00	56.80	0	1,087	0.00%
2022/12/28	0	58.00	0	0.00	58.10	0	1,104	0.00%
2022/12/27	0	57.60	0	0.00	58.10	0	1,114	0.00%
2022/12/26	0	0.00	1	57.70	57.80	-1	1,112	-0.09%
2022/12/22	0	0.00	20.1	57.90	58.30	-20.1	1,104	-1.82%
2022/12/21	0	57.00	10	57.80	57.70	-10	1,069	-0.93%
2022/12/20	20	56.20	10	56.70	57.80	10	1,017	0.98%
2022/12/19	0	0.00	10	56.70	57.30	-10	960	-1.04%
2022/12/16	0	0.00	1	55.37	55.40	-1	869	-0.12%
2022/12/15	1	51.61	1	52.20	52.20	0	829	0.00%
2022/12/14	0	52.50	0	0.00	52.20	0	870	0.00%
2022/12/13	0	0.00	0.4	53.60	53.10	-0.4	902	-0.04%
2022/12/07	0	52.70	0	0.00	52.40	0	959	0.00%
2022/12/05	0	54.00	0.7	53.99	54.00	-0.7	926	-0.08%
2022/12/02	2	54.20	0	0.00	53.90	2	914	0.22%
2022/12/01	19	54.44	2	54.60	54.90	17	908	1.87%
2022/11/29	0	53.50	0	0.00	54.00	0	899	0.00%
2022/11/24	0	53.10	0	0.00	52.90	0	905	0.00%
2022/11/22	11	53.12	0	53.20	53.00	11	910	1.21%
2022/11/09	1	51.80	0.1	51.87	52.10	0.9	883	0.11%
2022/11/04	0.1	51.19	0	0.00	50.90	0.1	864	0.01%
2022/11/03	1	51.90	0	0.00	51.80	1	852	0.12%
2022/11/01	1	53.20	0	0.00	53.00	1	844	0.12%
2022/10/31	1	53.50	0	0.00	53.20	1	843	0.12%
2022/10/27	0	53.50	0	0.00	53.30	0	845	0.00%
2022/10/19	0	0.00	0	56.20	55.80	0	846	0.00%
2022/10/18	1	52.20	0	0.00	52.50	1	818	0.12%
2022/10/17	0	55.70	0	0.00	55.20	0	787	0.01%
2022/10/14	0.1	57.37	0	0.00	56.70	0.1	750	0.01%
2022/10/13	1	58.30	1	59.30	58.00	0	738	0.00%
2022/10/12	0.1	58.40	1	58.40	58.80	-1	733	-0.13%
2022/10/11	1	58.40	0	0.00	58.10	1	735	0.14%
2022/09/26	0	0.00	0	58.70	57.80	0	688	0.00%
2022/09/23	0	57.00	0	0.00	57.30	0	680	0.00%
2022/09/22	2	57.10	0	0.00	56.70	2	680	0.30%
2022/09/21	0	58.30	1	57.42	57.70	-1	639	-0.16%
2022/09/20	1	57.80	0	0.00	58.60	1	587	0.18%
2022/09/19	0	59.70	0	0.00	59.00	0	539	0.00%
2022/09/16	5	59.80	0	0.00	60.10	5	512	0.98%
2022/09/14	0	61.60	0	0.00	61.60	0	506	0.00%
2022/09/06	0.1	63.60	0	0.00	63.50	0.1	614	0.02%
2022/08/22	0	0.00	1	63.80	63.50	-1	634	-0.16%
2022/08/19	1	62.40	0	0.00	62.40	1	629	0.16%
2022/08/08	1	62.70	0	0.00	62.90	1	650	0.15%
2022/07/14	0	60.50	0	0.00	60.30	0	676	0.01%
2022/06/23	0	0.00	1	63.20	61.60	-1	720	-0.14%
2022/06/16	1	62.00	0	0.00	61.70	1	644	0.16%
2022/06/15	0	0.00	2	65.80	66.10	-2	615	-0.33%
2022/06/14	0	0.00	1	65.20	65.40	-1	604	-0.17%
2022/05/31	0	0.00	0.1	66.10	65.60	-0.1	654	-0.02%
2022/05/30	1	65.50	0	0.00	65.50	1	641	0.16%
2022/05/26	0.1	64.30	1	64.30	64.50	-0.9	642	-0.14%
2022/05/19	2	63.60	0	0.00	63.40	2	666	0.30%
2022/05/17	0	0.00	1	64.10	64.20	-1	652	-0.15%
2022/05/16	1	63.30	0	0.00	64.30	1	653	0.15%
2022/05/13	0	0.00	5	64.30	64.30	-5	648	-0.77%
2022/05/12	0.1	63.20	0	0.00	62.40	0.1	649	0.01%
2022/05/11	0	0.00	2	64.30	64.30	-2	641	-0.31%
2022/05/10	0	0.00	1	65.10	65.40	-1	644	-0.16%
2022/05/09	1	65.50	0	0.00	65.90	1	644	0.16%
2022/04/29	0	67.70	0	0.00	67.30	0	663	0.00%
2022/04/19	1	67.20	0	0.00	67.90	1	627	0.16%
2022/04/08	0	0.00	1	69.30	69.40	-1	663	-0.15%
2022/04/07	0	0.00	1	69.00	69.10	-1	658	-0.15%
2022/04/01	1	68.60	2	68.85	68.80	-1	637	-0.16%
2022/03/31	0	67.80	0	0.00	68.40	0	625	0.00%
2022/03/30	1	67.00	0	0.00	67.90	1	612	0.16%
2022/03/29	0	0.00	1	64.80	65.20	-1	606	-0.16%
2022/03/21	0	0.00	1	62.10	62.20	-1	693	-0.14%
2022/03/18	1	62.40	0	0.00	62.30	1	690	0.14%
2022/03/17	0	0.00	1	62.50	62.30	-1	687	-0.15%
2022/03/14	1	61.80	0	0.00	61.80	1	654	0.15%
2022/02/08	0	0.00	0.3	64.90	65.00	-0.3	664	-0.04%
2022/01/25	0.1	62.70	0	0.00	63.20	0.1	670	0.01%
2022/01/21	2	62.00	0	0.00	62.40	2	671	0.30%
2022/01/19	0.3	62.40	0	0.00	62.40	0.3	691	0.04%
2022/01/12	0	0.00	0	62.30	62.60	0	847	0.00%
2022/01/10	0	61.40	2	61.50	61.20	-2	868	-0.23%
2022/01/07	0	61.50	0	0.00	61.30	0	874	0.00%
2022/01/06	0	0.00	0	62.70	62.90	0	868	0.00%
2022/01/04	0	61.10	0	0.00	61.40	0	869	0.00%
2022/01/03	0	61.70	1	61.60	61.40	-1	875	-0.11%
2021/12/23	0	62.10	0	0.00	61.40	0	946	0.00%
2021/12/22	0	62.50	0	0.00	61.90	0	940	0.00%
2021/12/20	1	61.70	0.1	63.80	63.60	0.9	931	0.10%
2021/12/17	0.1	61.85	0	0.00	64.10	0.1	929	0.01%
2021/12/13	5	64.70	0	0.00	64.90	5	999	0.50%
2021/12/02	0	65.60	0	0.00	64.60	0	1,006	0.00%
2021/11/26	1	65.00	0	0.00	64.90	1	1,016	0.10%
2021/11/17	0	67.90	0	0.00	68.30	0	1,099	0.00%
2021/11/11	0	0.00	1	68.80	69.20	-1	1,158	-0.09%
2021/11/04	0	68.10	0	0.00	68.00	0	1,125	0.00%
2021/11/03	1	68.20	1	68.90	68.70	0	1,125	0.00%
2021/11/02	1	67.90	0	0.00	68.80	1	1,117	0.09%
2021/11/01	0	0.00	3	66.30	66.20	-3	1,099	-0.27%
2021/10/22	1.9	66.13	2.3	66.02	66.50	-0.5	1,041	-0.04%
2021/10/05	0	0.00	1	59.00	59.10	-1	903	-0.11%
2021/10/04	0	0.00	1	59.50	59.50	-1	897	-0.11%
2021/09/29	1	57.70	2	57.30	57.50	-1	859	-0.12%
2021/09/24	1	56.20	0	0.00	56.10	1	836	0.12%
2021/09/23	1	58.00	0	0.00	56.10	1	809	0.12%
2021/09/22	1	58.00	2	58.50	56.50	-1	771	-0.13%
2021/09/15	0	0.00	1	61.60	61.50	-1	705	-0.14%
2021/09/09	0	0.00	2	62.40	62.10	-2	770	-0.26%
2021/09/06	0	0.00	2	64.70	65.00	-2	838	-0.24%
2021/09/03	1	64.10	0	0.00	64.20	1	846	0.12%
2021/09/02	1	64.30	0	0.00	63.40	1	848	0.12%
2021/09/01	1	64.10	1	63.20	64.20	0	847	0.00%
2021/08/31	5	62.92	5	63.48	63.70	0	846	0.00%
2021/08/30	0	0.00	1	62.40	64.00	-1	847	-0.12%
2021/08/27	0	0.00	1	59.00	60.60	-1	834	-0.12%
2021/08/26	1	60.90	1	60.70	60.60	0	829	0.00%
2021/08/24	1	60.80	1	61.10	61.00	0	820	0.00%
2021/08/23	1	62.30	0	0.00	62.10	1	810	0.12%
2021/08/20	0	0.00	1	59.40	60.40	-1	775	-0.13%
2021/08/11	0	0.00	1	56.60	56.40	-1	701	-0.14%
2021/07/30	0	0.00	1	55.40	56.00	-1	831	-0.12%
2021/07/28	0	0.00	1	57.30	57.00	-1	836	-0.12%
2021/07/22	0	0.00	1	56.60	56.90	-1	842	-0.12%
2021/07/19	2	55.30	0	0.00	55.50	2	817	0.24%
2021/07/08	0	0.00	0.2	53.00	52.90	-0.2	860	-0.02%
2021/07/07	0	0.00	1	52.10	52.90	-1	866	-0.12%
2021/07/02	0.1	52.40	0	0.00	51.90	0.1	873	0.01%
2021/07/01	1.1	52.55	0	0.00	52.50	1.1	873	0.13%
2021/06/28	1	54.00	0	0.00	53.80	1	891	0.11%
2021/06/25	1	54.30	0	0.00	54.30	1	895	0.11%
2021/06/23	0	0.00	4	54.50	53.70	-4	901	-0.44%
2021/06/18	2	53.80	1	54.10	53.30	1	906	0.11%
2021/06/16	3	57.57	1	57.40	57.70	2	887	0.23%
2021/06/15	1	57.80	0	0.00	57.30	1	868	0.12%
2021/06/11	2	57.60	3	57.50	57.60	-1	849	-0.12%
2021/06/07	1	57.00	0	0.00	57.10	1	831	0.12%
2021/06/02	0	0.00	0	55.50	55.90	0	825	0.00%
2021/05/19	3	52.80	0	0.00	52.90	3	938	0.32%
2021/05/06	0	0.00	1	57.00	56.90	-1	872	-0.11%
2021/05/04	0	0.00	0.2	56.70	56.10	-0.2	879	-0.02%
2021/05/03	0	0.00	6	57.70	56.70	-6	870	-0.69%
2021/04/28	0	0.00	3	57.50	58.10	-3	868	-0.35%
2021/04/27	0	0.00	0	57.70	57.70	0	889	0.00%
2021/04/26	1	58.40	0	0.00	57.90	1	894	0.11%
2021/04/09	0	0.00	2	56.40	56.20	-2	1,021	-0.20%
2021/03/31	11	56.62	0	0.00	57.00	11	1,126	0.98%
2021/03/25	0	0.00	1	54.70	56.00	-1	1,489	-0.07%
2021/03/24	0	54.70	0	0.00	54.40	0	1,610	0.00%
2021/03/22	1	52.80	0	0.00	54.00	1	1,660	0.06%
2021/03/16	0	0.00	1	54.80	54.60	-1	1,739	-0.06%
2021/03/11	0	0.00	2	54.10	54.00	-2	1,944	-0.10%
2021/03/10	1	53.40	0	0.00	53.60	1	2,009	0.05%
2021/03/08	1	52.90	0	0.00	52.90	1	2,109	0.05%
2021/03/02	1	53.10	0	0.00	52.70	1	2,214	0.05%
2021/02/26	0	0.00	1	53.30	53.60	-1	2,233	-0.04%
2021/02/25	0	0.00	1	55.10	55.10	-1	2,245	-0.04%
2021/02/17	0	0.00	9	51.00	50.90	-9	2,192	-0.41%
2021/02/03	1	50.50	0	0.00	50.60	1	2,190	0.05%
2021/02/01	0	0.00	12	50.87	50.80	-12	2,189	-0.55%
2021/01/29	2	50.60	0	0.00	50.00	2	2,184	0.09%
2021/01/14	1	55.60	0	0.00	56.10	1	2,247	0.04%
2021/01/12	0	0.00	1	56.90	56.70	-1	2,237	-0.04%
2021/01/05	0	0.00	13	57.76	58.40	-13	2,151	-0.60%
2021/01/04	0	0.00	1	56.30	57.70	-1	2,124	-0.05%
2020/12/30	1	57.40	2	57.45	57.60	-1	2,097	-0.05%
2020/12/29	0	0.00	13	57.83	57.80	-13	2,084	-0.62%
2020/12/28	0	0.00	3	57.77	57.90	-3	2,072	-0.14%
2020/12/25	2	56.20	5	56.38	57.00	-3	2,043	-0.15%
2020/12/24	0	0.00	1	54.80	55.10	-1	2,001	-0.05%
2020/12/23	1	53.30	1	53.50	53.80	0	1,899	0.00%
2020/12/21	2	54.70	0	0.00	55.00	2	1,743	0.11%
2020/12/18	1	56.50	0	0.00	55.00	1	1,666	0.06%
2020/12/17	1	56.50	0	0.00	56.30	1	1,521	0.07%
2020/12/16	12	56.22	1	56.40	56.50	11	1,507	0.73%
2020/12/15	0	0.00	1	55.00	54.90	-1	1,474	-0.07%
2020/12/10	0	0.00	1	53.50	53.60	-1	1,404	-0.07%
2020/12/09	0	0.00	1	51.70	52.70	-1	1,368	-0.07%
2020/12/08	6	54.08	0	0.00	52.80	6	1,308	0.46%
2020/12/07	0	0.00	6	55.70	56.70	-6	1,237	-0.48%
2020/12/03	0	0.00	1	55.00	54.80	-1	1,097	-0.09%
2020/11/30	0	0.00	4	52.43	52.20	-4	979	-0.41%
2020/11/27	0	0.00	1.5	51.17	51.30	-1.5	955	-0.16%
2020/11/26	2	50.90	3	50.23	51.00	-1	993	-0.10%
2020/11/25	0	0.00	1.2	49.72	49.20	-1.2	977	-0.12%
2020/11/24	1.2	47.40	0	0.00	48.45	1.2	972	0.12%
2020/11/17	0	0.00	1	47.20	47.10	-1	1,016	-0.10%
2020/11/12	1	46.60	0	0.00	46.50	1	1,045	0.10%
2020/11/04	0	0.00	2	45.25	45.50	-2	1,107	-0.18%
2020/10/30	1	44.00	12	44.55	44.00	-11	1,100	-1.00%
2020/10/28	0.3	46.00	0	0.00	45.65	0.3	1,027	0.03%
2020/10/26	1	45.95	0	0.00	45.90	1	1,044	0.10%
2020/10/20	0	0.00	1	46.55	46.35	-1	1,071	-0.09%
2020/10/07	1	45.70	0	0.00	46.00	1	1,262	0.08%
2020/09/28	0	0.00	5	44.70	44.75	-5	1,341	-0.37%
2020/09/22	2	46.55	0	0.00	46.55	2	1,363	0.15%
2020/09/18	0	0.00	1	47.10	46.95	-1	1,369	-0.07%
2020/09/11	0.2	45.90	0	0.00	45.90	0.2	1,588	0.01%
2020/09/03	0	0.00	2	46.80	46.40	-2	1,664	-0.12%
2020/08/31	1	47.75	1	47.50	48.00	0	1,619	0.00%
2020/08/28	2	46.55	0	0.00	46.75	2	1,589	0.13%
2020/08/21	0.1	44.45	14	44.26	44.30	-13.9	1,640	-0.85%
2020/08/20	0	0.00	2	44.25	43.25	-2	1,661	-0.12%
2020/08/19	0	0.00	3	44.75	44.75	-3	1,653	-0.18%
2020/08/11	3	44.45	0	0.00	44.55	3	1,678	0.18%
2020/08/10	1	44.00	0	0.00	43.90	1	1,658	0.06%
2020/08/03	0	0.00	2	42.05	42.15	-2	1,726	-0.12%
2020/07/28	6	42.23	0	0.00	42.00	6	1,687	0.36%
2020/07/27	0	0.00	3	42.85	43.00	-3	1,698	-0.18%
2020/07/22	0	0.00	4	48.90	48.95	-4	1,663	-0.24%
2020/07/21	2	49.00	1	48.95	49.05	1	1,638	0.06%
2020/07/20	1	48.85	0	0.00	49.00	1	1,614	0.06%
2020/07/16	1	49.40	0	0.00	49.05	1	1,633	0.06%
2020/07/15	0	0.00	2	49.50	49.50	-2	1,629	-0.12%
2020/07/14	0	0.00	2	48.80	48.65	-2	1,631	-0.12%
2020/07/13	0	48.40	0	0.00	48.30	0	1,643	0.00%
2020/07/09	1	49.65	1	49.05	49.20	0	1,663	0.00%
2020/07/07	2.3	49.88	40	49.60	49.75	-37.7	1,664	-2.26%
2020/07/06	2	49.35	5	49.72	49.70	-3	1,692	-0.18%
2020/07/03	1	48.90	0	0.00	49.00	1	1,693	0.06%
2020/07/02	2	48.43	1	48.75	49.05	1	1,703	0.06%
2020/07/01	3	47.93	1	48.20	48.30	2	1,712	0.12%
2020/06/29	6	46.94	0	0.00	47.00	6	1,759	0.34%
2020/06/24	0	0.00	7	47.10	47.00	-7	1,747	-0.40%
2020/06/23	42	49.22	27	47.70	47.50	15	1,729	0.87%
2020/06/22	5	44.81	3	44.50	44.90	2	1,644	0.12%
2020/06/19	9	43.35	0	0.00	43.60	9	1,646	0.55%
2020/06/18	3	43.60	0	0.00	43.60	3	1,571	0.19%
2020/06/17	24	43.64	0	0.00	43.55	24	1,568	1.53%
2020/06/16	2	43.90	1	43.80	43.75	1	1,567	0.06%
2020/06/15	16	43.76	1	43.95	43.60	15	1,590	0.94%
2020/06/12	1	44.05	10	43.87	44.15	-9	1,585	-0.57%
2020/06/11	5	45.09	7	44.80	44.75	-2	1,590	-0.13%
2020/06/09	0	0.00	2	45.53	45.50	-2	1,628	-0.12%
2020/06/05	1	45.35	0	0.00	45.30	1	1,631	0.06%
2020/06/03	0	0.00	5	44.87	44.90	-5	1,648	-0.30%
2020/05/29	3	44.08	1	44.10	43.70	2	1,625	0.12%
2020/05/28	1	44.70	5	45.66	44.35	-4	1,568	-0.26%
2020/05/27	0	0.00	3	45.60	45.80	-3	1,554	-0.19%
2020/05/26	0	0.00	1	44.30	44.60	-1	1,545	-0.06%
2020/05/21	2	44.05	0	0.00	44.05	2	1,532	0.13%
2020/05/20	3	44.10	1	44.00	44.00	2	1,527	0.13%
2020/05/18	4.1	43.71	2	43.90	44.00	2.1	1,502	0.14%
2020/05/15	2	44.10	1	44.00	44.00	1	1,486	0.07%
2020/05/14	3	44.05	0	0.00	44.00	3	1,475	0.20%
2020/05/13	8	44.83	33	44.93	45.00	-25	1,448	-1.73%
2020/05/12	0	0.00	8	44.02	44.50	-8	1,433	-0.56%
2020/05/11	5	43.63	4	43.44	43.40	1	1,412	0.07%
2020/05/07	1	41.90	0	0.00	42.65	1	1,411	0.07%
2020/05/05	2	42.50	0	0.00	42.15	2	1,424	0.14%
2020/05/04	1	42.70	1	42.70	42.45	0	1,430	0.00%
2020/04/30	0	0.00	1	43.00	43.00	-1	1,434	-0.07%
2020/04/29	3	43.00	1	43.10	42.85	2	1,427	0.14%
2020/04/28	1	43.40	2	43.35	42.85	-1	1,439	-0.07%
2020/04/27	0	0.00	3	42.35	42.95	-3	1,465	-0.20%
2020/04/24	1	41.65	0	0.00	41.55	1	1,440	0.07%
2020/04/23	4	42.05	0	0.00	42.10	4	1,437	0.28%
2020/04/22	0	0.00	5	42.10	42.10	-5	1,429	-0.35%
2020/04/21	0	0.00	2	41.43	41.35	-2	1,399	-0.14%
2020/04/15	2	41.40	0	0.00	41.70	2	1,338	0.15%
2020/04/13	0	0.00	1	40.05	40.20	-1	1,308	-0.08%
2020/04/09	4	39.61	9	39.77	39.80	-5	1,277	-0.39%
2020/04/08	0	0.00	4	39.23	39.80	-4	1,224	-0.33%
2020/04/07	1	38.15	2	38.48	39.00	-1	1,201	-0.08%
2020/04/06	19	38.04	0	0.00	38.15	19	1,186	1.60%
2020/04/01	1	37.80	0	0.00	37.90	1	1,160	0.09%
2020/03/31	2	36.90	7	37.94	38.00	-5	1,126	-0.44%
2020/03/26	0	0.00	2	34.00	33.85	-2	1,076	-0.19%
2020/03/25	0	0.00	1	33.10	33.75	-1	1,081	-0.09%
2020/03/24	6	32.34	127	32.15	31.90	-121	1,110	-10.90%	大賣/鉅額交易
2020/03/20	2	31.08	79	31.24	31.35	-77	1,153	-6.68%
2020/03/19	6	29.60	0	0.00	29.10	6	1,145	0.52%
2020/03/18	5	32.33	0	0.00	32.20	5	1,109	0.45%
2020/03/17	9	32.74	0	0.00	32.60	9	1,091	0.82%
2020/03/13	22	33.43	6	34.40	34.95	16	1,057	1.51%
2020/03/12	12	36.56	0	0.00	36.30	12	1,012	1.18%
2020/03/09	14	37.58	0	0.00	37.40	14	982	1.42%
2020/03/06	10	38.16	0	0.00	38.25	10	970	1.03%
2020/03/05	2	38.55	0	0.00	38.70	2	963	0.21%
2020/03/02	5	37.19	0	0.00	37.40	5	960	0.52%
2020/02/26	3	38.60	0	0.00	38.70	3	910	0.33%
2020/02/24	1	39.00	0	0.00	38.85	1	899	0.11%
2020/02/20	0	0.00	1	39.45	39.35	-1	886	-0.11%
2020/02/19	0	0.00	1	39.40	39.45	-1	890	-0.11%
2020/02/18	2	39.10	0	0.00	39.00	2	907	0.22%
2020/02/14	2	39.23	0	0.00	39.20	2	924	0.22%
2020/02/12	0	0.00	3	39.38	39.35	-3	904	-0.33%
2020/02/07	5	38.86	0	0.00	39.20	5	868	0.58%
2020/02/06	1	39.40	0	0.00	39.30	1	858	0.12%
2020/02/03	1	39.50	2	39.43	39.60	-1	845	-0.12%
2020/01/31	2	39.50	4	39.91	40.35	-2	833	-0.24%
2020/01/30	5	39.57	2	39.60	39.05	3	814	0.37%
2020/01/20	2	40.75	2	41.05	41.15	0	790	0.00%
2020/01/16	1	39.90	3	40.25	40.50	-2	774	-0.26%
2020/01/14	4	40.05	0	0.00	40.10	4	776	0.52%
2020/01/13	1	40.40	1	40.40	40.45	0	764	0.00%
2020/01/08	0	0.00	1	40.15	40.05	-1	790	-0.13%
2020/01/06	1	40.00	0	0.00	40.15	1	797	0.13%
2019/12/27	1	40.25	0	0.00	40.25	1	775	0.13%
2019/12/20	0	0.00	1	40.85	40.80	-1	760	-0.13%
2019/12/19	3	40.80	10	40.50	41.20	-7	743	-0.94%
2019/12/18	1	39.40	17	39.69	40.30	-16	690	-2.32%
2019/12/10	0	0.00	5	38.75	38.85	-5	630	-0.79%
2019/11/29	3	38.30	0	0.00	38.25	3	615	0.49%
2019/11/27	6	38.71	0	0.00	38.65	6	614	0.98%
2019/11/26	4	38.60	0	0.00	39.35	4	605	0.66%
2019/11/20	0	0.00	5	38.75	38.80	-5	596	-0.84%
2019/11/15	1	39.55	0	0.00	39.05	1	587	0.17%
2019/11/14	0	0.00	2	38.30	38.90	-2	564	-0.35%
2019/11/13	0	0.00	1	37.80	37.80	-1	545	-0.18%
2019/11/12	0	0.00	2	38.10	38.10	-2	545	-0.37%
2019/11/07	0	0.00	1	38.05	37.80	-1	556	-0.18%
2019/11/05	1	37.90	0	0.00	37.90	1	555	0.18%
2019/11/04	2	38.10	0	0.00	38.50	2	544	0.37%
2019/11/01	1	38.30	0	0.00	38.15	1	541	0.18%
2019/10/31	0	0.00	1	38.65	38.70	-1	541	-0.18%
2019/10/28	2	38.33	0	0.00	38.30	2	532	0.38%
2019/10/22	1	38.95	0	0.00	38.95	1	515	0.19%
2019/10/18	10	37.80	0	0.00	38.70	10	523	1.91%
2019/10/17	2	38.13	0	0.00	38.20	2	526	0.38%
2019/10/16	10	38.00	0	0.00	37.85	10	521	1.92%
2019/10/14	2	36.25	0	0.00	36.30	2	520	0.38%
2019/10/04	1	36.80	0	0.00	36.90	1	550	0.18%
2019/10/03	1	36.45	0	0.00	36.65	1	552	0.18%
2019/10/02	0	0.00	2	36.50	36.70	-2	558	-0.36%
2019/09/25	8	36.70	0	0.00	36.80	8	569	1.40%
2019/09/24	1	36.85	0	0.00	36.85	1	566	0.18%
2019/08/29	1	36.40	0	0.00	36.55	1	625	0.16%
2019/08/26	0	0.00	6	37.10	37.00	-6	663	-0.90%
2019/08/06	2	36.60	0	0.00	36.95	2	775	0.26%
2019/08/05	0	0.00	3	37.05	37.05	-3	773	-0.39%
2019/08/01	2	37.90	0	0.00	37.90	2	777	0.26%
2019/07/26	0	0.00	2	38.25	38.45	-2	782	-0.26%
2019/07/25	3	38.25	2	38.40	38.45	1	796	0.13%
2019/07/23	3	39.50	0	0.00	39.05	3	800	0.37%
2019/07/22	3	40.40	0	0.00	40.20	3	791	0.38%
2019/07/19	0	0.00	3	39.85	39.95	-3	779	-0.38%
2019/07/18	5	38.15	0	0.00	38.80	5	764	0.65%
2019/07/16	5	38.45	0	0.00	38.20	5	755	0.66%
2019/07/15	0	0.00	7	41.00	41.00	-7	725	-0.97%
2019/07/12	29	40.93	0	0.00	40.80	29	710	4.08%
2019/07/11	12	40.96	0	0.00	41.00	12	702	1.71%
2019/07/04	1	40.65	0	0.00	40.55	1	713	0.14%
2019/07/02	1	41.00	1	41.00	41.10	0	734	0.00%
2019/06/28	0	0.00	1	41.20	41.25	-1	736	-0.14%
2019/06/21	0	0.00	1	40.80	40.80	-1	765	-0.13%
2019/06/20	0	0.00	4	40.75	40.80	-4	769	-0.52%
2019/06/14	4	39.80	0	0.00	39.75	4	763	0.52%
2019/06/13	20	39.90	0	0.00	40.00	20	769	2.60%
2019/06/12	0	0.00	1	39.95	39.80	-1	950	-0.11%
2019/06/04	5	39.65	0	0.00	39.70	5	1,048	0.48%
2019/05/31	0	0.00	12	39.57	39.70	-12	1,040	-1.15%
2019/05/29	10	38.30	0	0.00	38.30	10	1,020	0.98%
2019/05/28	0	0.00	2	38.80	38.55	-2	1,004	-0.20%
2019/05/27	30	38.16	3	38.25	38.05	27	962	2.80%
2019/05/16	0	0.00	1	37.70	37.40	-1	960	-0.10%
2019/05/13	0	0.00	8	36.68	37.00	-8	965	-0.83%
2019/05/10	3	37.37	0	0.00	36.55	3	985	0.30%
2019/05/07	1	37.25	0	0.00	37.60	1	994	0.10%
2019/04/22	0	0.00	3	37.50	37.15	-3	1,040	-0.29%
2019/04/15	0	0.00	1	37.80	37.75	-1	1,040	-0.10%
2019/03/28	0	0.00	0.2	37.05	37.15	-0.2	974	-0.02%
2019/03/27	3	37.10	0	0.00	37.05	3	963	0.31%
2019/03/13	7	34.59	0	0.00	34.50	7	708	0.99%
2019/03/12	1	35.25	0	0.00	35.45	1	649	0.15%
2019/03/08	2	36.00	0	0.00	35.90	2	626	0.32%
2019/03/06	3	36.90	0	0.00	36.85	3	620	0.48%
2019/02/27	1	36.90	0	37.10	36.90	1	634	0.15%
2019/02/12	1	38.45	0	0.00	38.40	1	592	0.17%
2019/01/28	0	0.00	8	37.54	37.30	-8	572	-1.40%
2019/01/25	0	0.00	8	37.15	37.20	-8	574	-1.39%
2019/01/24	12	36.00	0	0.00	36.80	12	602	1.99%
2019/01/23	1	35.85	0	0.00	35.95	1	614	0.16%
2019/01/21	0	0.00	6	35.95	35.95	-6	626	-0.96%
2019/01/18	0	0.00	4	35.75	36.00	-4	632	-0.63%
2019/01/11	1	34.35	0	0.00	34.55	1	723	0.14%
2018/12/24	1	34.45	0	0.00	34.65	1	1,123	0.09%
2018/11/29	0.2	35.35	0	0.00	35.20	0.2	1,209	0.02%
2018/11/22	0	0.00	5	35.60	35.45	-5	1,168	-0.43%
2018/11/19	1	35.60	0	0.00	35.55	1	1,168	0.09%
2018/11/09	0	0.00	2	35.55	35.65	-2	1,160	-0.17%
2018/11/01	0	0.00	5	36.00	36.00	-5	1,139	-0.44%
2018/10/23	1	32.95	0	0.00	32.75	1	999	0.10%
2018/10/22	0	0.00	1	34.15	34.15	-1	983	-0.10%
2018/10/17	2	35.50	0	0.00	35.50	2	932	0.21%
2018/10/12	0	0.00	31	35.09	35.55	-31	905	-3.43%
2018/10/11	1	34.25	1	34.70	34.90	0	857	0.00%
2018/10/03	1	36.50	0	0.00	35.25	1	715	0.14%
2018/10/02	3	36.02	1	36.00	36.05	2	671	0.30%
2018/09/12	1	31.30	0	0.00	31.60	1	495	0.20%
2018/09/07	0	0.00	3	30.95	30.75	-3	494	-0.61%
2018/09/05	4	31.26	0	0.00	31.00	4	493	0.81%
2018/08/10	1	30.95	0	0.00	31.05	1	553	0.18%
2018/08/08	0	0.00	2	31.40	31.35	-2	575	-0.35%
2018/08/03	0	0.00	4	31.43	31.75	-4	580	-0.69%
2018/08/01	0	0.00	4	31.33	31.60	-4	583	-0.69%
2018/07/06	1	31.65	0	0.00	31.75	1	530	0.19%
2018/07/02	1	32.10	0	0.00	32.05	1	540	0.19%
2018/06/28	2	32.03	0	0.00	31.95	2	524	0.38%
2018/06/25	2	32.53	1	32.60	32.35	1	518	0.19%
2018/06/21	1	32.85	0	0.00	32.85	1	504	0.20%
2018/06/20	4	32.95	20	33.00	32.95	-16	505	-3.17%
2018/06/19	0	0.00	9	33.00	33.25	-9	508	-1.77%
2018/06/12	1	33.50	0	0.00	33.45	1	581	0.17%
2018/06/06	0	0.00	2	34.15	34.50	-2	640	-0.31%
2018/06/05	21	34.00	0	0.00	34.10	21	627	3.35%
2018/06/04	10	33.80	0	0.00	33.85	10	625	1.60%
2018/06/01	0	0.00	2	33.80	33.80	-2	619	-0.32%
2018/05/17	1	33.50	2	33.88	33.95	-1	631	-0.16%
2018/05/16	2	34.35	1	34.20	34.15	1	629	0.16%
2018/05/10	1	32.55	0	0.00	32.55	1	645	0.15%
2018/04/17	0	0.00	9	32.78	32.80	-9	638	-1.41%
2018/04/11	20	32.80	0	0.00	32.80	20	638	3.13%
2018/03/30	0	0.00	1	33.00	33.10	-1	639	-0.16%
2018/03/27	0	0.00	1	32.35	32.35	-1	635	-0.16%
2018/03/22	2	32.78	0	0.00	32.40	2	634	0.32%
2018/03/21	2	33.25	0	0.00	33.05	2	624	0.32%
2018/03/14	13	33.55	10	33.75	33.70	3	535	0.56%
2018/03/12	4	32.53	1	32.30	33.20	3	509	0.59%
2018/03/08	1	31.20	0	0.00	31.45	1	501	0.20%
2018/03/06	1	31.50	2	31.65	31.45	-1	505	-0.20%
2018/03/05	0	0.00	1	31.90	31.55	-1	505	-0.20%
2018/02/08	0	0.00	1	31.30	31.60	-1	496	-0.20%
2018/02/06	1	30.60	0	0.00	30.85	1	482	0.21%
2018/02/01	2	32.20	0	0.00	32.20	2	470	0.43%
2018/01/31	0	0.00	1	32.10	32.15	-1	474	-0.21%
2018/01/29	1	32.55	0	0.00	32.55	1	477	0.21%