遠雄 (5522)-永豐金-三重券商分點個股進出

台股 » 個股 » 遠雄 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

遠雄

(5522)

可現股當沖

股價
81.5
漲跌
▼2.6
漲幅
-3.09%
成交量
7,220張
產業
上市營建類股
396人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

遠雄 (5522)籌碼相關－永豐金-三重券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-三重券商分點個股進出
永豐金-三重券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/09	12	82.55	21	82.32	81.50	-9	2,991	-0.30%
2024/05/08	18	86.07	4	85.75	84.10	14	2,875	0.49%
2024/05/07	8	89.36	9	86.20	87.20	-1	2,731	-0.04%
2024/05/06	25	89.29	16.1	89.68	89.20	8.9	2,480	0.36%
2024/05/03	6.4	86.67	10	83.57	88.60	-3.6	2,039	-0.18%
2024/05/02	6	79.58	0	0.00	80.60	6	1,606	0.37%
2024/04/30	0	0.00	3	72.77	73.30	-3	1,497	-0.20%
2024/04/29	5	70.42	4	71.05	72.50	1	1,395	0.07%
2024/04/26	4	67.25	1	68.70	68.80	3	1,274	0.24%
2024/04/25	1	66.90	1	66.10	68.50	0	1,185	0.00%
2024/04/19	1	63.80	1	61.10	62.20	0	877	0.00%
2024/04/16	0	0.00	1	58.40	58.70	-1	662	-0.15%
2024/04/03	1	57.70	1	58.00	57.60	0	554	0.00%
2024/03/27	0	0.00	1	57.40	57.50	-1	560	-0.18%
2024/03/22	0	0.00	2	56.95	57.00	-2	712	-0.28%
2024/03/21	0	0.00	1	57.70	57.70	-1	743	-0.13%
2024/03/18	1	56.50	0	0.00	56.80	1	748	0.13%
2024/03/13	0	0.00	0.1	55.70	57.00	-0.1	716	-0.01%
2024/03/12	0	0.00	1	55.50	55.80	-1	696	-0.14%
2024/03/08	1	55.90	0	0.00	55.80	1	678	0.15%
2024/01/09	0	0.00	1	57.00	57.00	-1	695	-0.14%
2023/12/20	1	55.20	0	0.00	56.10	1	618	0.16%
2023/12/19	4	56.45	0	0.00	55.60	4	564	0.71%
2023/12/15	1	57.90	0	0.00	57.90	1	479	0.21%
2023/12/07	0.2	59.10	0	0.00	58.90	0.2	446	0.04%
2023/12/04	0	0.00	2	59.90	59.90	-2	442	-0.45%
2023/11/08	2	59.20	0	0.00	59.10	2	415	0.48%
2023/09/14	0	0.00	2	56.80	56.80	-2	375	-0.53%
2023/08/31	2	55.70	0	0.00	55.60	2	499	0.40%
2023/08/25	0	0.00	2	55.50	55.50	-2	535	-0.37%
2023/08/22	0	0.00	8	55.60	55.50	-8	543	-1.47%
2023/08/09	1	57.80	0	0.00	57.60	1	598	0.17%
2023/08/08	1	57.30	0	0.00	57.40	1	602	0.17%
2023/08/02	3	57.30	0	0.00	57.20	3	608	0.49%
2023/08/01	3	57.60	0	0.00	57.50	3	609	0.49%
2023/07/31	1	57.60	2	57.80	57.40	-1	611	-0.16%
2023/07/24	0	0.00	2	57.20	56.50	-2	637	-0.31%
2023/07/21	2	57.75	0	0.00	57.60	2	671	0.30%
2023/07/20	2	58.10	0	0.00	58.00	2	698	0.29%
2023/07/18	0	0.00	7	58.90	58.40	-7	746	-0.94%
2023/07/17	1	59.20	0	0.00	59.00	1	748	0.13%
2023/07/14	1	59.60	0	0.00	59.60	1	754	0.13%
2023/07/12	2	59.75	0	0.00	59.60	2	762	0.26%
2023/07/05	1	60.00	0	0.00	60.00	1	778	0.13%
2023/06/20	0	0.00	5	60.46	61.00	-5	782	-0.64%
2023/06/15	1	60.00	0	0.00	61.10	1	734	0.14%
2023/06/13	0	0.00	2	62.20	62.20	-2	717	-0.28%
2023/06/02	0	0.00	4	62.20	63.00	-4	706	-0.57%
2023/06/01	0	0.00	1	62.30	62.30	-1	702	-0.14%
2023/05/31	0	0.00	4	61.70	62.70	-4	696	-0.57%
2023/05/30	0	0.00	4	62.00	61.90	-4	686	-0.58%
2023/05/29	0	0.00	2	62.00	62.10	-2	685	-0.29%
2023/05/08	1	61.10	0	0.00	61.10	1	641	0.16%
2023/04/26	0	0.00	1	61.00	61.30	-1	616	-0.16%
2023/04/19	2	58.40	0	0.00	57.80	2	496	0.40%
2023/04/06	0	0.00	0.5	57.90	57.50	-0.5	459	-0.11%
2023/03/31	0.5	57.00	0	0.00	56.70	0.5	467	0.11%
2023/03/21	0.5	58.50	0	0.00	58.00	0.5	849	0.06%
2023/03/09	0	0.00	1	58.70	59.00	-1	886	-0.11%
2023/03/08	0.3	59.10	0	0.00	59.00	0.3	890	0.03%
2023/02/23	2	59.00	0	0.00	59.20	2	886	0.23%
2023/02/17	2	58.35	0	0.00	58.60	2	898	0.22%
2023/02/15	1	58.50	0	0.00	58.50	1	921	0.11%
2023/02/08	0	0.00	1	58.80	58.70	-1	957	-0.10%
2023/01/16	3	56.67	0	0.00	56.80	3	960	0.31%
2023/01/13	3	57.33	0	0.00	56.80	3	963	0.31%
2022/12/26	1	57.80	0	0.00	57.80	1	1,112	0.09%
2022/12/19	0	0.00	4	54.10	57.30	-4	960	-0.42%
2022/12/16	0	0.00	3	54.67	55.40	-3	869	-0.34%
2022/12/14	1	52.20	0	0.00	52.20	1	870	0.11%
2022/12/12	1	52.30	0	0.00	53.40	1	927	0.11%
2022/12/09	1	52.90	0	0.00	53.00	1	949	0.11%
2022/12/07	1.1	52.79	0	0.00	52.40	1.1	959	0.11%
2022/12/06	2	53.25	0	0.00	53.10	2	941	0.21%
2022/11/30	2	54.00	0	0.00	54.70	2	904	0.22%
2022/11/28	1	53.10	0	0.00	53.40	1	900	0.11%
2022/11/04	4	50.70	0	0.00	50.90	4	864	0.46%
2022/10/24	0.1	54.50	0	0.00	53.40	0.1	853	0.01%
2022/10/19	0	0.00	5	55.40	55.80	-5	846	-0.59%
2022/10/18	1	52.20	0	0.00	52.50	1	818	0.12%
2022/10/17	3	55.70	0	0.00	55.20	3	787	0.38%
2022/10/14	1	57.00	0	0.00	56.70	1	750	0.13%
2022/09/30	0	0.00	2	57.95	57.50	-2	703	-0.28%
2022/09/28	2	57.00	0	0.00	56.30	2	695	0.29%
2022/09/23	2	57.50	0	0.00	57.30	2	680	0.29%
2022/09/21	5	57.38	0	0.00	57.70	5	639	0.78%
2022/09/14	1	61.30	0	0.00	61.60	1	506	0.20%
2022/09/12	0	0.00	9	62.20	61.80	-9	532	-1.69%
2022/09/01	1	62.50	0	0.00	62.90	1	626	0.16%
2022/08/29	2	61.95	0	0.00	61.50	2	628	0.32%
2022/08/18	1	62.70	0	0.00	62.90	1	631	0.16%
2022/07/22	1	60.10	0	0.00	60.40	1	658	0.15%
2022/07/20	1	60.70	0	0.00	60.90	1	677	0.15%
2022/07/19	1	61.00	0	0.00	61.20	1	681	0.15%
2022/07/18	1	60.00	2	60.80	60.80	-1	678	-0.15%
2022/07/15	2	60.30	0	0.00	60.20	2	674	0.30%
2022/06/16	0	0.00	3	61.93	61.70	-3	644	-0.47%
2022/06/08	5	66.12	0	0.00	66.30	5	619	0.81%
2022/06/02	2	66.70	0	0.00	66.50	2	645	0.31%
2022/05/25	1	63.80	0	0.00	63.80	1	648	0.15%
2022/05/24	1	64.50	0	0.00	63.90	1	652	0.15%
2022/05/19	6	63.48	0.1	63.60	63.40	5.9	666	0.89%
2022/05/10	0	65.00	0	0.00	65.40	0	644	0.00%
2022/05/03	1.1	66.41	0	0.00	66.40	1.1	661	0.16%
2022/04/13	0	0.00	1	68.50	68.80	-1	673	-0.15%
2022/04/11	0	0.00	1	69.10	68.80	-1	668	-0.15%
2022/04/01	0	0.00	1	68.90	68.80	-1	637	-0.16%
2022/03/24	0	0.00	1	65.00	64.80	-1	667	-0.15%
2022/03/23	2	63.60	3	64.13	64.50	-1	690	-0.14%
2022/03/10	0	0.00	16	63.59	62.70	-16	643	-2.49%
2022/03/08	0	0.00	15	61.80	61.70	-15	633	-2.37%
2022/03/07	1	61.80	0	0.00	61.80	1	620	0.16%
2022/03/04	1	62.40	0	0.00	62.70	1	612	0.16%
2022/03/03	1	62.70	1	63.00	62.70	0	613	0.00%
2022/02/25	1	61.70	0	0.00	61.10	1	617	0.16%
2022/02/22	5	61.96	0	0.00	62.10	5	614	0.81%
2022/02/14	2	62.80	0	0.00	63.20	2	639	0.31%
2022/02/10	1	63.90	0	0.00	63.90	1	662	0.15%
2022/02/09	0	0.00	1	65.47	65.50	-1	663	-0.16%
2022/01/26	0	64.00	0	0.00	63.80	0	659	0.01%
2022/01/04	0	0.00	0	61.40	61.40	0	869	0.00%
2021/12/29	1	62.00	0	0.00	62.00	1	899	0.11%
2021/12/24	0	0.00	1	62.00	61.90	-1	937	-0.11%
2021/12/23	7	61.69	0	0.00	61.40	7	946	0.74%
2021/12/22	4	62.10	0	0.00	61.90	4	940	0.43%
2021/12/21	4	62.20	0	0.00	62.90	4	929	0.43%
2021/12/20	7	61.80	0	0.00	63.60	7	931	0.75%
2021/12/13	1	65.00	0	0.00	64.90	1	999	0.10%
2021/12/06	1	64.80	0	0.00	64.60	1	997	0.10%
2021/12/03	1	64.50	2	64.30	64.80	-1	1,003	-0.10%
2021/11/30	0	0.00	1	65.90	64.60	-1	1,006	-0.10%
2021/11/26	7	65.20	0	0.00	64.90	7	1,016	0.69%
2021/11/11	0	0.00	1	68.90	69.20	-1	1,158	-0.09%
2021/11/08	1	67.70	2	67.00	68.40	-1	1,130	-0.09%
2021/11/05	2	66.20	0	0.00	67.60	2	1,125	0.18%
2021/11/04	2	68.20	0	0.00	68.00	2	1,125	0.18%
2021/10/29	0	0.00	1	67.20	67.20	-1	1,093	-0.09%
2021/10/27	2	69.20	2	68.10	68.40	0	1,083	0.00%
2021/10/26	0	0.00	4	67.80	68.20	-4	1,074	-0.37%
2021/10/22	0	0.00	1	65.40	66.50	-1	1,041	-0.10%
2021/10/15	1	61.00	1	60.60	60.70	0	949	0.00%
2021/10/13	0	0.00	2	62.35	62.80	-2	951	-0.21%
2021/10/08	1	62.00	0	0.00	61.90	1	922	0.11%
2021/10/05	1	59.10	0	0.00	59.10	1	903	0.11%
2021/09/28	1	56.70	0	0.00	57.50	1	851	0.12%
2021/09/27	2	56.70	0	0.00	56.70	2	853	0.23%
2021/09/22	6	58.58	0	0.00	56.50	6	771	0.78%
2021/09/15	1	62.20	0	0.00	61.50	1	705	0.14%
2021/08/31	0	0.00	2	62.55	63.70	-2	846	-0.24%
2021/08/30	0	0.00	1	62.90	64.00	-1	847	-0.12%
2021/08/26	1	60.70	0	0.00	60.60	1	829	0.12%
2021/08/23	0	0.00	4	61.78	62.10	-4	810	-0.49%
2021/08/20	2	59.50	0	0.00	60.40	2	775	0.26%
2021/08/18	1	57.50	0	0.00	57.50	1	717	0.14%
2021/08/17	0	0.00	1	57.90	57.90	-1	718	-0.14%
2021/08/16	0	0.00	4	56.50	56.90	-4	702	-0.57%
2021/08/12	2	56.70	0	0.00	56.60	2	696	0.29%
2021/07/26	0	0.00	5	57.00	56.70	-5	842	-0.59%
2021/07/22	0	0.00	2	56.50	56.90	-2	842	-0.24%
2021/07/21	1	55.00	1	56.20	56.50	0	836	0.00%
2021/07/19	0	0.00	1	54.60	55.50	-1	817	-0.12%
2021/07/01	1	52.80	0	0.00	52.50	1	873	0.11%
2021/06/30	1	53.00	0	0.00	53.30	1	871	0.11%
2021/06/29	1	53.20	0	0.00	53.20	1	879	0.11%
2021/06/28	2	53.90	0	0.00	53.80	2	891	0.22%
2021/06/24	2	54.50	0	0.00	54.50	2	898	0.22%
2021/06/17	1	53.80	0	0.00	54.00	1	890	0.11%
2021/06/16	0	0.00	1	57.30	57.70	-1	887	-0.11%
2021/06/10	0	0.00	1	57.30	57.20	-1	843	-0.12%
2021/06/07	0	0.00	1	57.00	57.10	-1	831	-0.12%
2021/06/02	0	0.00	0	55.60	55.90	0	825	0.00%
2021/06/01	2	55.00	0	0.00	55.50	2	828	0.24%
2021/05/27	3	54.63	0	0.00	54.50	3	853	0.35%
2021/05/12	1	53.00	0	0.00	53.00	1	908	0.11%
2021/05/07	0	0.00	4	57.70	57.30	-4	868	-0.46%
2021/05/06	0	0.00	4	57.10	56.90	-4	872	-0.46%
2021/05/05	0	0.00	0.2	56.70	56.20	-0.2	877	-0.02%
2021/05/03	1	56.90	0	0.00	56.70	1	870	0.11%
2021/04/27	1	57.20	0	0.00	57.70	1	889	0.11%
2021/04/21	1	57.10	0	0.00	57.50	1	916	0.11%
2021/04/20	1	57.50	0	0.00	57.50	1	923	0.11%
2021/04/13	0	0.00	2	56.20	56.30	-2	992	-0.20%
2021/04/12	0	0.00	2	56.10	56.30	-2	1,014	-0.20%
2021/04/07	1	56.00	0	0.00	56.60	1	1,047	0.10%
2021/04/06	0	0.00	2	56.55	56.80	-2	1,060	-0.19%
2021/03/31	0	0.00	4	56.80	57.00	-4	1,126	-0.35%
2021/03/30	3	55.57	0	0.00	56.00	3	1,218	0.25%
2021/03/29	2	55.50	0	0.00	55.50	2	1,312	0.15%
2021/03/25	1	56.10	0	0.00	56.00	1	1,489	0.07%
2021/03/22	1	52.90	0	0.00	54.00	1	1,660	0.06%
2021/03/19	1	52.90	3	53.37	53.70	-2	1,675	-0.12%
2021/03/17	1	54.00	0	0.00	54.10	1	1,703	0.06%
2021/03/15	1	53.50	0	0.00	53.80	1	1,797	0.06%
2021/02/26	0.2	54.00	0	0.00	53.60	0.2	2,233	0.01%
2021/02/24	2	54.00	0	0.00	54.20	2	2,238	0.09%
2021/02/05	2	51.00	0	0.00	51.00	2	2,180	0.09%
2021/01/29	1	50.10	0	0.00	50.00	1	2,184	0.05%
2021/01/14	2	56.10	0	0.00	56.10	2	2,247	0.09%
2021/01/13	2	56.15	0	0.00	56.00	2	2,241	0.09%
2021/01/12	0	0.00	2	56.00	56.70	-2	2,237	-0.09%
2021/01/11	0	0.00	2	57.60	57.40	-2	2,228	-0.09%
2020/12/30	1	57.70	2	57.60	57.60	-1	2,097	-0.05%
2020/12/29	1	57.70	2	57.85	57.80	-1	2,084	-0.05%
2020/12/28	2	57.45	0	0.00	57.90	2	2,072	0.10%
2020/12/22	2	54.80	0	0.00	53.80	2	1,813	0.11%
2020/12/18	0	0.00	1	56.20	55.00	-1	1,666	-0.06%
2020/12/15	1	54.50	3	54.73	54.90	-2	1,474	-0.14%
2020/12/14	1	54.20	0	0.00	55.40	1	1,460	0.07%
2020/12/11	0	54.50	0	0.00	54.20	0	1,427	0.00%
2020/12/08	5	55.10	7	53.50	52.80	-2	1,308	-0.15%
2020/12/07	0	0.00	3	55.77	56.70	-3	1,237	-0.24%
2020/12/04	0	0.00	1	54.50	53.50	-1	1,162	-0.09%
2020/12/03	1	54.90	0	0.00	54.80	1	1,097	0.09%
2020/12/02	0	0.00	10	53.40	53.80	-10	1,023	-0.98%
2020/11/26	0	0.00	2	50.30	51.00	-2	993	-0.20%
2020/11/20	0	0.00	2	46.65	46.75	-2	957	-0.21%
2020/11/17	0	0.00	22	46.69	47.10	-22	1,016	-2.16%
2020/11/13	20	46.43	0	0.00	46.35	20	1,043	1.92%
2020/11/11	0	0.00	1	46.80	46.90	-1	1,061	-0.09%
2020/11/05	0	0.00	1	46.00	45.80	-1	1,091	-0.09%
2020/11/04	0	0.00	1	45.45	45.50	-1	1,107	-0.09%
2020/10/30	1	44.75	0	0.00	44.00	1	1,100	0.09%
2020/10/29	4	45.26	0	0.00	45.30	4	1,015	0.39%
2020/10/21	1	45.30	0	0.00	45.40	1	1,064	0.09%
2020/10/19	0	0.00	1	46.25	46.50	-1	1,123	-0.09%
2020/10/08	2	46.10	0	0.00	46.30	2	1,258	0.16%
2020/10/06	0	0.00	2	45.70	45.85	-2	1,272	-0.16%
2020/09/30	0	0.00	1	45.65	45.45	-1	1,304	-0.08%
2020/09/23	3	45.37	2	45.30	45.30	1	1,362	0.07%
2020/09/18	0	0.00	1	47.05	46.95	-1	1,369	-0.07%
2020/09/17	1	46.90	0	0.00	46.75	1	1,393	0.07%
2020/09/15	2	46.45	0	0.00	46.35	2	1,499	0.13%
2020/09/03	3	46.60	0	0.00	46.40	3	1,664	0.18%
2020/09/01	0	0.00	1	46.65	47.50	-1	1,669	-0.06%
2020/08/31	2	47.60	0	0.00	48.00	2	1,619	0.12%
2020/08/28	2	46.95	0	0.00	46.75	2	1,589	0.13%
2020/08/25	0	0.00	1	45.30	46.10	-1	1,581	-0.06%
2020/08/24	0	0.00	1	44.60	44.60	-1	1,598	-0.06%
2020/08/21	9	43.64	12	43.92	44.30	-3	1,640	-0.18%
2020/08/03	1	42.25	0	0.00	42.15	1	1,726	0.06%
2020/07/23	0	0.00	1	45.65	45.50	-1	1,683	-0.06%
2020/07/21	0	0.00	2	49.10	49.05	-2	1,638	-0.12%
2020/07/20	0	0.00	2	48.60	49.00	-2	1,614	-0.12%
2020/07/16	3	49.05	3	49.05	49.05	0	1,633	0.00%
2020/07/13	1	48.20	0	0.00	48.30	1	1,643	0.06%
2020/07/10	2	48.35	0	0.00	48.35	2	1,654	0.12%
2020/07/08	0	0.00	1	49.60	49.85	-1	1,659	-0.06%
2020/07/07	3	49.60	0	0.00	49.75	3	1,664	0.18%
2020/06/24	3	47.23	0	0.00	47.00	3	1,747	0.17%
2020/06/23	0	0.00	1	49.35	47.50	-1	1,729	-0.06%
2020/06/18	1	43.60	0	0.00	43.60	1	1,571	0.06%
2020/06/17	3	43.65	0	0.00	43.55	3	1,568	0.19%
2020/06/10	0	0.00	2	45.60	45.45	-2	1,592	-0.13%
2020/05/22	1	44.00	0	0.00	43.95	1	1,532	0.07%
2020/05/19	2	43.80	0	0.00	44.00	2	1,514	0.13%
2020/05/14	1	44.45	0	0.00	44.00	1	1,475	0.07%
2020/05/12	4	44.60	3	43.73	44.50	1	1,433	0.07%
2020/05/11	1	43.70	0	0.00	43.40	1	1,412	0.07%
2020/05/06	1	42.40	0	0.00	42.00	1	1,425	0.07%
2020/04/22	2	41.95	0	0.00	42.10	2	1,429	0.14%
2020/04/21	0	0.00	10	41.10	41.35	-10	1,399	-0.71%
2020/04/20	2	41.85	0	0.00	41.80	2	1,378	0.15%
2020/04/17	1	41.70	0	0.00	41.60	1	1,372	0.07%
2020/04/16	1	41.90	0	0.00	41.70	1	1,350	0.07%
2020/04/15	0	0.00	1	41.50	41.70	-1	1,338	-0.07%
2020/04/14	0	0.00	2	40.55	41.00	-2	1,327	-0.15%
2020/04/09	0	0.00	3	39.98	39.80	-3	1,277	-0.23%
2020/04/08	0	0.00	1	38.70	39.80	-1	1,224	-0.08%
2020/04/07	1	38.05	0	0.00	39.00	1	1,201	0.08%
2020/04/06	0	0.00	5	38.20	38.15	-5	1,186	-0.42%
2020/03/31	5	38.00	3	37.00	38.00	2	1,126	0.18%
2020/03/26	0	0.00	4	34.25	33.85	-4	1,076	-0.37%
2020/03/25	0	0.00	2	34.00	33.75	-2	1,081	-0.18%
2020/03/20	0	0.00	1	31.60	31.35	-1	1,153	-0.09%
2020/03/18	7	32.44	1	32.20	32.20	6	1,109	0.54%
2020/03/17	14	32.65	0	0.00	32.60	14	1,091	1.28%
2020/03/16	1	34.50	0	0.00	34.00	1	1,073	0.09%
2020/03/13	2	33.35	14	33.60	34.95	-12	1,057	-1.13%
2020/03/09	0	0.00	5	37.40	37.40	-5	982	-0.51%
2020/03/06	1	38.10	0	0.00	38.25	1	970	0.10%
2020/03/05	0	0.00	1	38.55	38.70	-1	963	-0.10%
2020/03/04	0	0.00	4	37.78	38.15	-4	964	-0.41%
2020/03/03	5	37.95	0	0.00	37.95	5	956	0.52%
2020/02/27	2	38.55	0	0.00	37.85	2	935	0.21%
2020/02/26	3	38.60	0	0.00	38.70	3	910	0.33%
2020/02/24	4	38.90	0	0.00	38.85	4	899	0.44%
2020/02/17	2	39.10	0	0.00	39.15	2	925	0.22%
2020/02/13	3	39.30	0	0.00	39.25	3	917	0.33%
2020/02/12	3	39.35	0	0.00	39.35	3	904	0.33%
2020/01/31	0	0.00	5	39.50	40.35	-5	833	-0.60%
2020/01/30	5	39.60	0	0.00	39.05	5	814	0.61%
2020/01/20	0	0.00	9	40.75	41.15	-9	790	-1.14%
2020/01/14	0	0.00	5	40.05	40.10	-5	776	-0.64%
2020/01/09	5	40.20	0	0.00	40.10	5	783	0.64%
2019/12/11	1	38.80	0	0.00	38.80	1	630	0.16%
2019/11/15	0	0.00	11	39.20	39.05	-11	587	-1.87%
2019/11/08	0	0.00	3	37.70	37.70	-3	557	-0.54%
2019/11/07	0	0.00	2	38.00	37.80	-2	556	-0.36%
2019/10/22	0	0.00	1	38.95	38.95	-1	515	-0.19%
2019/10/01	0	0.00	3	36.35	36.30	-3	564	-0.53%
2019/08/12	1	38.25	0	0.00	38.25	1	766	0.13%
2019/08/08	2	37.60	0	0.00	37.80	2	772	0.26%
2019/08/01	1	38.00	0	0.00	37.90	1	777	0.13%
2019/07/24	13	38.79	0	0.00	38.30	13	805	1.61%
2019/07/23	0	0.00	3	40.05	39.05	-3	800	-0.37%
2019/07/22	0	0.00	15	40.40	40.20	-15	791	-1.90%
2019/07/19	15	39.84	0	0.00	39.95	15	779	1.92%
2019/07/15	0	0.00	75	40.81	41.00	-75	725	-10.34%
2019/07/02	0	0.00	2	41.10	41.10	-2	734	-0.27%
2019/07/01	0	0.00	1	41.35	41.25	-1	738	-0.14%
2019/06/19	3	39.88	0	0.00	40.55	3	764	0.39%
2019/06/18	2	40.00	0	0.00	40.00	2	756	0.26%
2019/06/17	3	40.20	0	0.00	39.80	3	763	0.39%
2019/06/14	4	39.85	0	0.00	39.75	4	763	0.52%
2019/06/11	1	39.90	0	0.00	39.95	1	976	0.10%
2019/06/10	3	39.97	0	0.00	40.20	3	1,036	0.29%
2019/04/18	0	0.00	5	37.35	37.05	-5	1,050	-0.48%
2019/04/15	0	0.00	4	37.83	37.75	-4	1,040	-0.38%
2019/04/12	10	37.80	0	0.00	37.75	10	1,038	0.96%
2019/04/11	0	0.00	1	37.80	37.95	-1	1,032	-0.10%
2019/04/03	2	36.95	0	0.00	37.00	2	989	0.20%
2019/04/01	1	37.30	0	0.00	37.70	1	998	0.10%
2019/03/28	0	0.00	1	36.90	37.15	-1	974	-0.10%
2019/03/25	0	0.00	2	35.85	35.80	-2	941	-0.21%
2019/03/18	1	35.70	0	0.00	35.90	1	922	0.11%
2019/02/21	0	0.00	2	38.10	38.15	-2	632	-0.32%
2019/02/20	3	37.83	0	0.00	38.10	3	625	0.48%
2019/02/19	0	0.00	2	37.20	37.00	-2	613	-0.33%
2019/02/11	4	37.78	0	0.00	38.65	4	587	0.68%
2019/01/24	0	0.00	1	36.30	36.80	-1	602	-0.17%
2019/01/10	0.5	35.05	0	0.00	35.10	0.5	731	0.07%
2018/12/07	2	34.95	0	0.00	35.00	2	1,237	0.16%
2018/12/04	1	35.00	0	0.00	35.00	1	1,236	0.08%
2018/11/29	1	35.40	1	35.30	35.20	0	1,209	0.00%
2018/11/23	0	0.00	3	35.75	35.95	-3	1,174	-0.26%
2018/11/02	1	35.95	1	35.55	35.95	0	1,153	0.00%
2018/10/30	0	0.00	4	33.75	34.20	-4	1,056	-0.38%
2018/10/25	0	0.00	3	32.80	32.60	-3	1,029	-0.29%
2018/10/24	3	33.25	0	0.00	33.30	3	1,016	0.30%
2018/10/23	4	33.10	4	33.03	32.75	0	999	0.00%
2018/10/12	0	0.00	1	35.05	35.55	-1	905	-0.11%
2018/10/11	1	35.00	8	34.59	34.90	-7	857	-0.82%
2018/10/05	0	0.00	3	35.07	35.50	-3	761	-0.39%
2018/10/03	0	0.00	4	35.41	35.25	-4	715	-0.56%
2018/10/02	0	0.00	13	35.41	36.05	-13	671	-1.94%
2018/10/01	0	0.00	1	33.70	34.00	-1	560	-0.18%
2018/09/25	1	31.15	0	0.00	31.20	1	463	0.22%
2018/09/19	2	31.65	0	0.00	31.60	2	477	0.42%
2018/09/17	1	31.50	0	0.00	31.35	1	484	0.21%
2018/09/10	0	0.00	2	31.35	30.85	-2	497	-0.40%
2018/09/07	1	30.80	0	0.00	30.75	1	494	0.20%
2018/09/04	0	0.00	5	31.35	31.45	-5	496	-1.01%
2018/09/03	0	0.00	1	31.55	31.50	-1	503	-0.20%
2018/08/29	2	31.70	0	0.00	31.50	2	528	0.38%
2018/08/24	1	30.90	0	0.00	31.10	1	537	0.19%
2018/08/20	1	30.45	0	0.00	30.45	1	557	0.18%
2018/08/15	2	30.70	0	0.00	30.55	2	558	0.36%
2018/08/03	0	0.00	3	31.40	31.75	-3	580	-0.52%
2018/07/31	1	31.30	0	0.00	31.25	1	580	0.17%
2018/07/24	2	30.90	0	0.00	30.95	2	570	0.35%
2018/07/23	1	32.90	0	0.00	32.95	1	546	0.18%
2018/06/22	1	32.55	0	0.00	32.70	1	510	0.20%
2018/06/21	2	32.90	0	0.00	32.85	2	504	0.40%
2018/06/14	2	33.30	0	0.00	33.20	2	501	0.40%
2018/06/06	0	0.00	2	34.35	34.50	-2	640	-0.31%
2018/06/04	0	0.00	1	33.85	33.85	-1	625	-0.16%
2018/05/23	1	33.90	2	33.85	33.80	-1	610	-0.16%
2018/05/17	1	33.95	0	0.00	33.95	1	631	0.16%
2018/05/16	0	0.00	2	33.75	34.15	-2	629	-0.32%
2018/05/04	2	32.45	0	0.00	32.50	2	651	0.31%
2018/04/25	1	32.60	0	0.00	32.65	1	654	0.15%
2018/04/20	0	0.00	2	33.30	33.25	-2	657	-0.30%
2018/04/18	1	32.70	0	0.00	32.40	1	641	0.16%
2018/03/26	2	31.90	0	0.00	32.20	2	633	0.32%
2018/03/22	1	32.60	0	0.00	32.40	1	634	0.16%
2018/03/20	1	33.30	0	0.00	33.30	1	629	0.16%
2018/03/14	1	33.50	3	33.12	33.70	-2	535	-0.37%
2018/03/13	1	33.00	0	0.00	32.95	1	520	0.19%
2018/03/12	0	0.00	2	32.50	33.20	-2	509	-0.39%
2018/03/09	0	0.00	2	31.85	32.00	-2	494	-0.40%
2018/03/07	2	31.20	0	0.00	31.15	2	505	0.40%
2018/03/06	2	31.45	0	0.00	31.45	2	505	0.40%
2018/03/02	1	32.20	0	0.00	32.20	1	505	0.20%
2018/02/27	1	32.35	0	0.00	32.45	1	500	0.20%
2018/02/12	1	32.15	0	0.00	32.05	1	510	0.20%
2018/02/08	0	0.00	2	31.65	31.60	-2	496	-0.40%
2018/02/07	2	31.00	0	0.00	30.55	2	497	0.40%
2018/02/06	2	30.58	3	30.67	30.85	-1	482	-0.21%
2018/01/17	1	32.60	0	0.00	32.60	1	539	0.19%
2018/01/03	5	32.50	2	32.50	32.50	3	625	0.48%
2018/01/02	1	32.20	0	0.00	32.40	1	621	0.16%