遠雄 (5522)-永豐金-苓雅券商分點個股進出

台股 » 個股 » 遠雄 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

遠雄

(5522)

可現股當沖

股價
80.5
漲跌
▼1.3
漲幅
-1.59%
成交量
2,774張
產業
上市營建類股
398人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

遠雄 (5522)籌碼相關－永豐金-苓雅券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-苓雅券商分點個股進出
永豐金-苓雅券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/17	1	81.80	1	81.20	81.20	0	3,406	0.00%
2024/05/16	2.1	81.72	0	0.00	81.50	2.1	3,330	0.06%
2024/05/15	0	0.00	2	77.60	78.30	-2	3,262	-0.06%
2024/05/13	0	0.00	2	79.20	80.80	-2	3,181	-0.06%
2024/05/10	2.2	80.51	0	0.00	80.00	2.2	3,087	0.07%
2024/05/09	1	83.50	20	82.10	81.50	-19	2,991	-0.64%
2024/05/08	28	87.73	5.1	84.83	84.10	22.9	2,875	0.80%
2024/05/07	4.1	85.58	2	87.41	87.20	2.1	2,731	0.08%
2024/05/06	52	89.02	52	89.28	89.20	0	2,480	0.00%
2024/05/03	7.1	83.34	10.6	86.71	88.60	-3.5	2,039	-0.17%
2024/05/02	0	0.00	3.4	80.49	80.60	-3.4	1,606	-0.21%
2024/04/30	3	70.73	10.3	72.91	73.30	-7.3	1,497	-0.49%
2024/04/29	3	69.63	5.2	71.33	72.50	-2.2	1,395	-0.15%
2024/04/26	7	67.20	0	0.00	68.80	7	1,274	0.55%
2024/04/25	0	0.00	2.4	67.65	68.50	-2.4	1,185	-0.20%
2024/04/24	1	63.90	0	0.00	63.90	1	1,033	0.10%
2024/04/23	0	0.00	3	62.03	63.20	-3	1,009	-0.30%
2024/04/22	0	0.00	1	63.70	62.40	-1	980	-0.10%
2024/04/19	1	62.00	15.2	62.32	62.20	-14.2	877	-1.62%
2024/04/18	11	60.45	0	0.00	60.10	11	742	1.48%
2024/04/16	0	0.00	1	58.40	58.70	-1	662	-0.15%
2024/04/15	0	0.00	1	60.00	59.70	-1	639	-0.16%
2024/04/12	0	0.00	6	59.90	59.60	-6	616	-0.97%
2024/04/11	0	0.00	1	59.80	59.70	-1	609	-0.16%
2024/04/10	0	0.00	0.2	59.80	59.50	-0.2	594	-0.04%
2024/04/03	1	57.60	0.1	58.30	57.60	0.9	554	0.17%
2024/04/02	3	58.10	0	0.00	58.00	3	549	0.55%
2024/04/01	1	57.60	1	57.80	58.50	0	545	0.00%
2024/03/29	1	57.10	0	0.00	57.20	1	536	0.19%
2024/03/28	0	0.00	2	57.80	57.80	-2	530	-0.38%
2024/03/27	0	0.00	18	57.50	57.50	-18	560	-3.21%
2024/03/26	8	57.28	0	0.00	57.20	8	613	1.30%
2024/03/25	0	0.00	2	57.10	57.10	-2	662	-0.30%
2024/03/22	12	57.46	2	57.00	57.00	10	712	1.40%
2024/03/18	3	56.33	1	56.40	56.80	2	748	0.27%
2024/03/15	2	55.80	0	0.00	56.10	2	739	0.27%
2024/03/13	3	55.80	2	56.50	57.00	1	716	0.14%
2024/03/12	0	0.00	18	55.00	55.80	-18	696	-2.58%
2024/03/11	9.2	55.40	0	0.00	55.30	9.2	686	1.34%
2024/03/08	0.1	56.00	0	0.00	55.80	0.1	678	0.01%
2024/03/01	7.1	56.20	0	0.00	56.10	7.1	680	1.04%
2024/02/29	1.1	56.20	0	0.00	56.20	1.1	679	0.15%
2024/02/27	1.1	56.30	0	0.00	56.10	1.1	674	0.16%
2024/02/26	1.1	56.21	0	0.00	56.30	1.1	674	0.16%
2024/02/23	0.1	56.20	0	0.00	56.00	0.1	671	0.01%
2024/02/22	0.1	56.40	0	0.00	56.10	0.1	670	0.01%
2024/02/21	1.1	56.02	0	0.00	56.30	1.1	672	0.16%
2024/02/20	0.1	56.40	0	0.00	56.00	0.1	672	0.01%
2024/02/19	1.1	56.31	0	0.00	56.50	1.1	667	0.16%
2024/02/16	0.1	56.50	0	0.00	56.40	0.1	667	0.01%
2024/02/15	0	56.90	0	0.00	56.80	0	663	0.01%
2024/02/02	0	0.00	1	57.50	57.50	-1	650	-0.15%
2024/01/31	0	0.00	10	57.30	57.30	-10	647	-1.54%
2024/01/26	2	57.70	6	57.27	57.70	-4	639	-0.63%
2024/01/23	0	0.00	3	57.00	57.10	-3	651	-0.46%
2024/01/22	0	57.00	0	0.00	56.80	0	658	0.01%
2024/01/15	2	57.00	0	0.00	57.20	2	641	0.31%
2024/01/12	0	0.00	3	57.10	57.40	-3	646	-0.46%
2024/01/10	0.1	57.40	0	0.00	57.20	0.1	688	0.01%
2024/01/03	1	56.70	0	0.00	57.00	1	712	0.14%
2023/12/28	1	56.80	0	0.00	57.10	1	713	0.14%
2023/12/27	7	56.60	0	0.00	56.70	7	715	0.98%
2023/12/26	1	56.88	0	0.00	56.90	1	709	0.15%
2023/12/22	0.1	56.41	0	0.00	56.00	0.1	703	0.01%
2023/12/21	0	56.30	0	0.00	56.10	0	672	0.00%
2023/12/20	2.1	55.46	0	0.00	56.10	2.1	618	0.35%
2023/12/19	2.1	56.15	0	0.00	55.60	2.1	564	0.38%
2023/12/18	1.1	56.84	0	0.00	56.60	1.1	515	0.21%
2023/12/13	0.1	58.00	0	0.00	57.60	0.1	450	0.01%
2023/12/12	0.1	58.40	0	0.00	58.20	0.1	451	0.01%
2023/12/05	0	0.00	1	60.00	60.00	-1	443	-0.23%
2023/11/30	0.1	58.30	0	0.00	58.40	0.1	435	0.01%
2023/11/29	0.1	58.70	0	0.00	58.30	0.1	426	0.01%
2023/11/20	0	0.00	0.1	59.80	59.10	-0.1	422	-0.01%
2023/11/16	1	58.90	0	0.00	59.40	1	421	0.24%
2023/11/10	0.1	58.60	0	0.00	58.20	0.1	413	0.01%
2023/11/09	0.1	58.70	0	0.00	58.30	0.1	414	0.01%
2023/10/23	0	0.00	1	60.00	59.80	-1	406	-0.25%
2023/10/19	0	0.00	1	61.50	60.70	-1	420	-0.24%
2023/10/04	2	58.50	1	58.40	58.40	1	359	0.28%
2023/10/03	0	0.00	1	58.30	58.70	-1	355	-0.28%
2023/09/01	0.1	55.50	0	0.00	55.90	0.1	490	0.01%
2023/08/31	0.1	55.80	0	0.00	55.60	0.1	499	0.01%
2023/08/30	1.1	55.32	0	0.00	56.10	1.1	505	0.21%
2023/08/28	0.1	55.50	0	0.00	56.60	0.1	523	0.02%
2023/08/24	0.1	55.40	0	0.00	55.60	0.1	538	0.01%
2023/08/23	0	55.50	0	0.00	55.70	0	539	0.01%
2023/08/22	0.1	55.70	0	0.00	55.50	0.1	543	0.01%
2023/08/21	1	56.10	0	0.00	56.10	1	549	0.18%
2023/08/18	0	0.00	14	56.16	56.20	-14	558	-2.51%
2023/08/16	0.1	56.00	6	55.90	56.00	-6	575	-1.03%
2023/08/14	1.1	56.51	0	0.00	56.40	1.1	584	0.18%
2023/08/10	0	0.00	4	57.60	57.30	-4	599	-0.67%
2023/08/09	0	0.00	2	57.60	57.60	-2	598	-0.33%
2023/08/02	0	0.00	8	57.45	57.20	-8	608	-1.31%
2023/08/01	0	0.00	2.1	57.66	57.50	-2.1	609	-0.34%
2023/07/31	0	0.00	1	57.60	57.40	-1	611	-0.16%
2023/07/28	0.1	57.70	0	0.00	57.50	0.1	604	0.01%
2023/07/26	0.2	56.90	0	0.00	57.00	0.2	609	0.02%
2023/07/25	7.1	57.35	6	56.80	56.80	1.1	614	0.18%
2023/07/24	1.1	57.03	0	0.00	56.50	1.1	637	0.16%
2023/07/21	0	58.20	0	0.00	57.60	0	671	0.00%
2023/07/20	0	58.10	0	0.00	58.00	0	698	0.00%
2023/07/19	0.1	58.50	0	0.00	57.90	0.1	728	0.01%
2023/07/18	1.1	58.52	0	0.00	58.40	1.1	746	0.14%
2023/07/17	0.1	59.65	0	0.00	59.00	0.1	748	0.01%
2023/07/10	0	0.00	0.2	59.91	59.90	-0.2	768	-0.03%
2023/07/06	4	59.80	4	60.30	60.30	0	773	0.00%
2023/07/05	0	59.90	0	0.00	60.00	0	778	0.00%
2023/06/29	0	0.00	0.2	61.30	61.20	-0.2	787	-0.02%
2023/06/26	0	0.00	10	61.66	61.70	-10	788	-1.27%
2023/06/15	10	59.95	0	0.00	61.10	10	734	1.36%
2023/06/13	4	62.20	5	62.18	62.20	-1	717	-0.14%
2023/06/12	5	62.40	6	61.97	61.90	-1	713	-0.14%
2023/06/09	0	62.20	0	0.00	62.40	0	710	0.00%
2023/06/06	0	63.20	5	63.00	63.30	-5	709	-0.70%
2023/06/02	1	63.10	1.1	63.09	63.00	-0.1	706	-0.01%
2023/06/01	0	0.00	8	62.50	62.30	-8	702	-1.14%
2023/05/24	0	0.00	7	62.36	62.70	-7	678	-1.03%
2023/05/23	0	0.00	10	62.30	62.10	-10	671	-1.49%
2023/05/19	2	60.60	2	61.10	61.10	0	654	0.00%
2023/05/18	0.4	61.00	0	0.00	60.70	0.4	653	0.06%
2023/05/17	0	61.30	0	0.00	61.20	0	649	0.00%
2023/05/15	0.1	60.00	0	0.00	60.60	0.1	638	0.01%
2023/05/12	0.1	60.30	0	0.00	60.00	0.1	640	0.01%
2023/05/09	2	61.30	2	61.10	61.10	0	640	0.00%
2023/05/08	0	61.20	0	0.00	61.10	0	641	0.00%
2023/05/05	0.1	61.30	0	0.00	61.30	0.1	644	0.01%
2023/05/04	0	61.50	0	0.00	61.50	0	646	0.00%
2023/05/03	0	61.50	0	0.00	61.40	0	648	0.00%
2023/04/28	0.1	61.35	0	0.00	61.40	0.1	650	0.02%
2023/04/27	0	60.80	0	0.00	60.90	0	644	0.01%
2023/04/26	0	0.00	2	60.30	61.30	-2	616	-0.33%
2023/04/21	2	58.00	2	57.60	57.60	0	525	0.00%
2023/04/19	0.1	58.40	0	0.00	57.80	0.1	496	0.01%
2023/04/18	8	58.40	8	58.70	58.70	0	481	0.00%
2023/04/17	0.1	58.30	0	0.00	58.10	0.1	475	0.01%
2023/04/14	0	58.20	0	0.00	58.30	0	466	0.00%
2023/04/13	0	58.40	1	58.60	58.00	-1	465	-0.21%
2023/04/12	0	58.40	0	0.00	58.10	0	462	0.00%
2023/04/11	1	57.90	0	0.00	58.00	1	464	0.22%
2023/04/10	0.1	58.60	0	0.00	58.30	0.1	467	0.01%
2023/04/07	0	58.30	0	0.00	57.90	0	464	0.01%
2023/04/06	0.1	57.70	0	0.00	57.50	0.1	459	0.02%
2023/03/31	0.1	56.90	0	0.00	56.70	0.1	467	0.02%
2023/03/30	2	56.70	0	0.00	56.60	2	511	0.39%
2023/03/29	0.1	56.80	0	0.00	56.90	0.1	565	0.01%
2023/03/28	5	57.10	0	0.00	56.90	5	638	0.78%
2023/03/27	0	57.43	0	0.00	57.20	0	733	0.00%
2023/03/23	0	57.90	0	0.00	57.30	0	822	0.00%
2023/03/21	2	58.40	2	58.00	58.00	0	849	0.00%
2023/03/17	2	57.80	2	58.40	58.40	0	872	0.00%
2023/03/16	0	57.60	0	0.00	57.20	0	866	0.00%
2023/03/15	1	58.20	0	0.00	58.00	1	868	0.12%
2023/03/13	5	58.02	0	0.00	58.90	5	884	0.57%
2023/03/09	1	59.00	1	59.00	59.00	0	886	0.00%
2023/03/08	1	58.70	0	0.00	59.00	1	890	0.11%
2023/03/07	1	58.80	0	0.00	59.20	1	889	0.11%
2023/03/06	0.1	58.90	0	0.00	59.20	0.1	889	0.01%
2023/03/01	2	59.10	2	58.80	58.80	0	887	0.00%
2023/02/24	2	59.40	2	59.00	59.00	0	887	0.00%
2023/02/22	2	58.50	1	58.70	58.70	1	886	0.11%
2023/02/21	5	58.94	1	59.00	59.00	4	888	0.45%
2023/02/20	1	58.80	1	58.90	58.90	0	895	0.00%
2023/02/17	2	58.90	2	58.60	58.60	0	898	0.00%
2023/02/16	3	59.00	3	58.60	58.60	0	910	0.00%
2023/02/15	7	58.99	4	58.50	58.50	3	921	0.33%
2023/02/14	3	58.83	1	58.90	58.90	2	929	0.22%
2023/02/09	1	58.50	1	57.90	57.90	0	948	0.00%
2023/02/08	1	58.20	1	58.70	58.70	0	957	0.00%
2023/02/06	0.1	57.92	0	0.00	58.40	0.1	966	0.01%
2023/01/17	0.1	56.50	0	0.00	56.90	0.1	960	0.01%
2023/01/16	0	0.00	2	56.60	56.80	-2	960	-0.21%
2023/01/13	0	57.50	0	0.00	56.80	0	963	0.00%
2023/01/12	2	57.90	0	0.00	58.60	2	965	0.21%
2023/01/11	0	56.70	0	0.00	57.30	0	981	0.00%
2023/01/03	0	56.70	0	0.00	56.60	0	1,085	0.00%
2022/12/30	3	57.40	3	56.80	56.80	0	1,087	0.00%
2022/12/28	13	57.52	3	58.10	58.10	10	1,104	0.91%
2022/12/27	0	57.70	0	0.00	58.10	0	1,114	0.00%
2022/12/21	3	57.70	3	56.60	57.70	0	1,069	0.00%
2022/12/20	3	57.80	3	56.50	57.80	0	1,017	0.00%
2022/12/19	8	57.49	8.1	55.91	57.30	-0.1	960	-0.01%
2022/12/15	0.1	52.00	0	0.00	52.20	0.1	829	0.01%
2022/12/14	0.1	52.50	0	0.00	52.20	0.1	870	0.01%
2022/12/07	3	53.20	3	52.40	52.40	0	959	0.00%
2022/11/11	0	0.00	3	52.23	51.80	-3	898	-0.33%
2022/11/09	0	0.00	3	51.93	52.10	-3	883	-0.34%
2022/11/07	0.1	50.60	0	0.00	50.90	0.1	872	0.01%
2022/11/04	2.1	51.20	0	0.00	50.90	2.1	864	0.24%
2022/11/03	0.1	52.30	0	0.00	51.80	0.1	852	0.01%
2022/10/28	0	53.10	0	0.00	53.50	0	847	0.00%
2022/10/21	0	53.51	0	0.00	52.90	0	857	0.00%
2022/10/19	12	55.37	15.1	55.92	55.80	-3.1	846	-0.37%
2022/10/18	1.2	53.06	0	0.00	52.50	1.2	818	0.15%
2022/10/17	1	55.20	0	0.00	55.20	1	787	0.13%
2022/10/14	1	56.71	0	0.00	56.70	1	750	0.14%
2022/10/13	0.1	58.90	0	0.00	58.00	0.1	738	0.01%
2022/09/21	0.1	58.25	0	0.00	57.70	0.1	639	0.01%
2022/09/07	0	63.50	0	0.00	62.70	0	598	0.00%
2022/08/24	0.5	64.00	0	0.00	63.50	0.5	626	0.08%
2022/08/22	0	0.00	1	63.70	63.50	-1	634	-0.16%
2022/08/11	5	63.30	5	63.90	63.90	0	638	0.00%
2022/08/10	5	63.50	5	62.70	62.70	0	641	0.00%
2022/07/19	5	61.00	5	61.20	61.20	0	681	0.00%
2022/07/06	4	63.50	5	62.80	62.70	-1	677	-0.15%
2022/07/01	0	0.00	1	62.80	62.00	-1	684	-0.15%
2022/06/30	5	62.50	5	62.60	62.60	0	681	0.00%
2022/06/27	0	0.00	1	63.10	62.60	-1	726	-0.14%
2022/06/08	0	67.40	0	0.00	66.30	0	619	0.00%
2022/05/11	0	0.00	0	64.30	64.30	0	641	0.00%
2022/05/10	0	65.70	0	0.00	65.40	0	644	0.00%
2022/04/28	0	0.00	1	68.50	67.90	-1	667	-0.15%
2022/04/21	2	66.40	2	67.30	67.30	0	635	0.00%
2022/04/20	2	67.90	2	66.30	66.30	0	633	0.00%
2022/04/18	2	67.50	2	67.80	67.80	0	627	0.00%
2022/04/13	2	68.00	2	68.80	68.80	0	673	0.00%
2022/04/11	0	0.00	1	69.10	68.80	-1	668	-0.15%
2022/04/01	0	0.00	2	69.00	68.80	-2	637	-0.31%
2022/03/30	0	0.00	1	65.90	67.90	-1	612	-0.16%
2022/03/28	1	65.20	0	0.00	65.00	1	622	0.16%
2022/03/11	10	63.20	10	62.70	62.70	0	644	0.00%
2022/03/02	0	62.40	0	0.00	62.50	0	621	0.00%
2022/03/01	0	0.00	0	62.30	62.30	0	620	0.00%
2022/02/18	1	62.60	0	0.00	62.60	1	613	0.16%
2022/02/16	0	63.00	0	0.00	63.30	0	630	0.00%
2022/02/14	2	63.10	0	0.00	63.20	2	639	0.31%
2022/02/10	7	65.30	6	63.90	63.90	1	662	0.15%
2022/02/09	4	64.73	0	0.00	65.50	4	663	0.60%
2022/02/07	0	0.00	1	65.50	65.30	-1	659	-0.15%
2022/01/26	0	0.00	2	64.10	63.80	-2	659	-0.30%
2022/01/24	1	62.00	0	0.00	62.90	1	669	0.15%
2022/01/17	1	61.60	0	0.00	61.80	1	737	0.14%
2022/01/06	1	62.70	1	63.70	62.90	0	868	0.00%
2021/12/29	1	61.80	0	0.00	62.00	1	899	0.11%
2021/12/28	0	62.50	0	0.00	62.20	0	907	0.00%
2021/12/20	2	61.70	0	0.00	63.60	2	931	0.21%
2021/12/16	0	62.60	0	0.00	62.60	0	942	0.00%
2021/11/15	1	67.10	0	0.00	67.60	1	1,149	0.09%
2021/11/11	0	0.00	2	68.90	69.20	-2	1,158	-0.17%
2021/11/09	0	0.00	1	69.40	69.80	-1	1,146	-0.09%
2021/11/03	2	69.60	0	0.00	68.70	2	1,125	0.18%
2021/11/02	0	0.00	1	67.40	68.80	-1	1,117	-0.09%
2021/10/28	4	68.33	3	68.00	68.00	1	1,086	0.09%
2021/10/27	1	69.30	0	0.00	68.40	1	1,083	0.09%
2021/10/22	0	64.90	0	0.00	66.50	0	1,041	0.00%
2021/10/21	0	0.00	1	62.50	62.90	-1	993	-0.10%
2021/10/07	1	60.60	1	61.00	61.20	0	920	0.00%
2021/10/06	0	0.00	2	59.90	59.70	-2	907	-0.22%
2021/10/05	1	59.50	0	0.00	59.10	1	903	0.11%
2021/10/04	2	59.45	1	59.40	59.50	1	897	0.11%
2021/10/01	0	0.00	3	58.80	59.10	-3	883	-0.34%
2021/09/29	1	57.70	2	57.55	57.50	-1	859	-0.12%
2021/09/28	1	56.30	1	56.50	57.50	0	851	0.00%
2021/09/24	1	56.10	0	0.00	56.10	1	836	0.12%
2021/09/23	10	57.09	10	56.59	56.10	0	809	0.00%
2021/09/22	3	58.47	0	0.00	56.50	3	771	0.39%
2021/09/17	1	61.30	0	0.00	61.60	1	701	0.14%
2021/09/09	1	62.30	0	0.00	62.10	1	770	0.13%
2021/09/06	0	0.00	1	64.60	65.00	-1	838	-0.12%
2021/09/03	0	0.00	1.1	64.54	64.20	-1.1	846	-0.13%
2021/09/02	0	0.00	1	64.80	63.40	-1	848	-0.12%
2021/08/27	0	60.32	0	0.00	60.60	0	834	0.00%
2021/08/26	2	60.70	2	60.60	60.60	0	829	0.00%
2021/08/20	0	0.00	2	59.95	60.40	-2	775	-0.26%
2021/08/19	0	0.00	1	57.90	57.60	-1	734	-0.14%
2021/08/05	0	0.00	1	56.20	56.00	-1	757	-0.13%
2021/08/02	0	0.00	0.3	56.50	56.70	-0.3	828	-0.04%
2021/07/28	1	57.00	0	0.00	57.00	1	836	0.12%
2021/07/22	0	0.00	2	56.90	56.90	-2	842	-0.24%
2021/07/21	1	56.50	2	56.25	56.50	-1	836	-0.12%
2021/07/19	0	0.00	0.1	55.00	55.50	-0.1	817	-0.01%
2021/06/18	0.1	54.30	0	0.00	53.30	0.1	906	0.01%
2021/06/17	3	53.87	5	54.00	54.00	-2	890	-0.22%
2021/06/16	5	57.38	0	0.00	57.70	5	887	0.56%
2021/06/15	0	0.00	10	58.00	57.30	-10	868	-1.15%
2021/06/11	1	57.40	0	0.00	57.60	1	849	0.12%
2021/06/07	0	0.00	2	57.15	57.10	-2	831	-0.24%
2021/06/04	0	0.00	0.1	56.40	56.40	-0.1	819	-0.01%
2021/06/03	0.1	55.70	0	0.00	55.50	0.1	823	0.01%
2021/06/02	0	0.00	1	55.60	55.90	-1	825	-0.12%
2021/05/21	0	0.00	1	54.20	54.60	-1	924	-0.11%
2021/05/19	0	0.00	1	52.60	52.90	-1	938	-0.11%
2021/05/14	5	53.00	0	0.00	53.50	5	935	0.53%
2021/05/13	11	52.07	0	0.00	52.30	11	930	1.18%
2021/05/12	6	52.58	0	0.00	53.00	6	908	0.66%
2021/05/06	0	0.00	1	57.00	56.90	-1	872	-0.11%
2021/05/05	1	56.60	0	0.00	56.20	1	877	0.11%
2021/04/26	1	58.00	1	58.00	57.90	0	894	0.00%
2021/04/23	1	57.90	0	0.00	57.90	1	903	0.11%
2021/04/20	0	0.00	0.1	58.39	57.50	-0.1	923	-0.01%
2021/04/19	0	0.00	0.1	57.84	57.90	-0.1	937	-0.01%
2021/04/15	0	0.00	30	56.09	56.00	-30	950	-3.16%
2021/04/14	0	0.00	8	55.80	55.80	-8	968	-0.83%
2021/04/06	0	0.00	2	56.70	56.80	-2	1,060	-0.19%
2021/04/01	1	56.70	15	56.90	56.80	-14	1,089	-1.29%
2021/03/31	0	0.00	2	56.70	57.00	-2	1,126	-0.18%
2021/03/29	1	55.60	0	0.00	55.50	1	1,312	0.08%
2021/03/26	15	55.73	0	0.00	55.70	15	1,400	1.07%
2021/03/25	0	0.00	1	55.60	56.00	-1	1,489	-0.07%
2021/03/12	2	53.80	0	0.00	53.90	2	1,865	0.11%
2021/03/04	0	0.00	1	53.10	53.20	-1	2,162	-0.05%
2021/03/02	0	0.00	1	53.50	52.70	-1	2,214	-0.05%
2021/02/24	1	54.30	0	0.00	54.20	1	2,238	0.04%
2021/02/23	1	53.50	0.1	53.50	53.90	0.9	2,220	0.04%
2021/02/18	2	51.00	0	0.00	51.10	2	2,191	0.09%
2021/02/04	0.8	50.50	0	0.00	50.10	0.8	2,175	0.04%
2021/01/20	1.1	52.02	0	0.00	51.90	1.1	2,271	0.05%
2021/01/15	0.1	55.70	0	0.00	54.70	0.1	2,233	0.00%
2021/01/13	0.1	56.70	0	0.00	56.00	0.1	2,241	0.00%
2021/01/11	0	0.00	0	58.50	57.40	0	2,228	0.00%
2021/01/06	0	58.40	0.1	58.80	58.50	0	2,178	0.00%
2021/01/05	0	0.00	3	57.80	58.40	-3	2,151	-0.14%
2020/12/31	0.1	56.80	1	56.10	56.30	-0.9	2,115	-0.04%
2020/12/25	1	56.00	0	0.00	57.00	1	2,043	0.05%
2020/12/22	0	0.00	15	54.56	53.80	-15	1,813	-0.83%
2020/12/21	0	0.00	2	55.00	55.00	-2	1,743	-0.11%
2020/12/18	1	55.00	0	0.00	55.00	1	1,666	0.06%
2020/12/16	0	0.00	29	56.30	56.50	-29	1,507	-1.92%
2020/12/15	1	55.00	0	0.00	54.90	1	1,474	0.07%
2020/12/14	1	55.10	10	55.50	55.40	-9	1,460	-0.62%
2020/12/11	0	0.00	1	53.70	54.20	-1	1,427	-0.07%
2020/12/10	3	53.40	0	0.00	53.60	3	1,404	0.21%
2020/12/08	10	54.10	2	53.55	52.80	8	1,308	0.61%
2020/12/04	2	53.55	1	53.00	53.50	1	1,162	0.09%
2020/12/03	0	0.00	3	54.38	54.80	-3	1,097	-0.28%
2020/12/01	0	0.00	1	53.00	53.00	-1	992	-0.10%
2020/11/30	0	0.00	10	52.60	52.20	-10	979	-1.02%
2020/11/27	0	0.00	11	51.04	51.30	-11	955	-1.15%
2020/11/25	0	0.00	10	49.60	49.20	-10	977	-1.02%
2020/11/24	0	47.50	3	48.20	48.45	-3	972	-0.30%
2020/11/18	1	47.15	0	0.00	47.10	1	1,005	0.10%
2020/11/16	1	46.90	0	0.00	46.95	1	1,032	0.10%
2020/11/12	2	47.00	0	0.00	46.50	2	1,045	0.19%
2020/11/11	0	0.00	2	46.38	46.90	-2	1,061	-0.19%
2020/11/05	0	0.00	2	45.78	45.80	-2	1,091	-0.18%
2020/11/02	2	44.35	1	44.50	44.80	1	1,116	0.09%
2020/10/30	2	44.33	1	44.75	44.00	1	1,100	0.09%
2020/10/16	1	45.60	0	0.00	45.50	1	1,146	0.09%
2020/10/07	1	45.70	0	0.00	46.00	1	1,262	0.08%
2020/09/29	0	0.00	1	44.80	45.05	-1	1,319	-0.08%
2020/09/28	1	44.30	1	44.95	44.75	0	1,341	0.00%
2020/09/24	3	44.00	0	0.00	44.10	3	1,361	0.22%
2020/09/17	0	0.00	1	46.90	46.75	-1	1,393	-0.07%
2020/09/01	1	46.85	0	0.00	47.50	1	1,669	0.06%
2020/08/31	0	0.00	1	47.90	48.00	-1	1,619	-0.06%
2020/08/26	0	0.00	1	46.15	46.25	-1	1,582	-0.06%
2020/08/24	0	0.00	2	44.83	44.60	-2	1,598	-0.13%
2020/08/19	1	44.70	1	45.05	44.75	0	1,653	0.00%
2020/08/18	2	44.40	0	0.00	44.45	2	1,645	0.12%
2020/08/17	0	0.00	2	44.60	44.85	-2	1,655	-0.12%
2020/08/11	2	45.15	0	0.00	44.55	2	1,678	0.12%
2020/08/10	2	44.13	0	0.00	43.90	2	1,658	0.12%
2020/08/06	1	42.75	1	42.90	42.85	0	1,690	0.00%
2020/08/05	1	42.15	0	0.00	42.25	1	1,718	0.06%
2020/07/31	1	42.50	1	43.10	42.50	0	1,717	0.00%
2020/07/27	2	43.25	0	0.00	43.00	2	1,698	0.12%
2020/07/23	0	0.00	1	45.40	45.50	-1	1,683	-0.06%
2020/07/22	1	48.95	0	0.00	48.95	1	1,663	0.06%
2020/07/21	10	49.00	0	0.00	49.05	10	1,638	0.61%
2020/07/17	20	48.80	0	0.00	49.10	20	1,626	1.23%
2020/07/16	31	49.05	0	0.00	49.05	31	1,633	1.90%
2020/07/15	2	49.05	2	49.30	49.50	0	1,629	0.00%
2020/07/13	2	48.25	0	0.00	48.30	2	1,643	0.12%
2020/07/10	1	48.35	0	0.00	48.35	1	1,654	0.06%
2020/07/06	1	49.60	0	0.00	49.70	1	1,692	0.06%
2020/07/03	0	0.00	3	49.25	49.00	-3	1,693	-0.18%
2020/07/02	1	49.05	0	0.00	49.05	1	1,703	0.06%
2020/06/29	1	46.85	2	47.03	47.00	-1	1,759	-0.06%
2020/06/24	10	46.90	1	47.75	47.00	9	1,747	0.52%
2020/06/23	2	47.73	1	47.50	47.50	1	1,729	0.06%
2020/06/22	0	0.00	4	44.73	44.90	-4	1,644	-0.24%
2020/06/16	2	43.95	0	0.00	43.75	2	1,567	0.13%
2020/06/15	1	43.65	0	0.00	43.60	1	1,590	0.06%
2020/06/12	1	44.20	0	0.00	44.15	1	1,585	0.06%
2020/06/11	2	45.00	0	0.00	44.75	2	1,590	0.13%
2020/06/10	0	0.00	3	45.50	45.45	-3	1,592	-0.19%
2020/06/08	4	45.75	1	45.80	45.60	3	1,643	0.18%
2020/06/03	1	44.95	1	45.05	44.90	0	1,648	0.00%
2020/06/01	1	44.50	0	0.00	44.00	1	1,630	0.06%
2020/05/29	1	43.95	0	0.00	43.70	1	1,625	0.06%
2020/05/28	2	44.40	0	0.00	44.35	2	1,568	0.13%
2020/05/19	1	43.90	0	0.00	44.00	1	1,514	0.07%
2020/05/14	0	0.00	2	44.05	44.00	-2	1,475	-0.14%
2020/05/13	0	0.00	6	44.91	45.00	-6	1,448	-0.41%
2020/05/12	0	0.00	3	44.40	44.50	-3	1,433	-0.21%
2020/05/11	0	0.00	1	43.50	43.40	-1	1,412	-0.07%
2020/04/29	0	0.00	2	42.85	42.85	-2	1,427	-0.14%
2020/04/27	1	42.40	1	42.55	42.95	0	1,465	0.00%
2020/04/21	1	41.40	0	0.00	41.35	1	1,399	0.07%
2020/04/16	0	0.00	2	41.95	41.70	-2	1,350	-0.15%
2020/04/15	0	0.00	2	41.55	41.70	-2	1,338	-0.15%
2020/04/14	0	0.00	2	40.95	41.00	-2	1,327	-0.15%
2020/04/08	0	0.00	2	39.70	39.80	-2	1,224	-0.16%
2020/04/07	1	38.20	0	0.00	39.00	1	1,201	0.08%
2020/03/31	0	0.00	1	37.00	38.00	-1	1,126	-0.09%
2020/03/30	1	33.50	0	0.00	34.55	1	1,085	0.09%
2020/03/12	10	36.55	0	0.00	36.30	10	1,012	0.99%
2020/03/09	3	37.62	1	37.55	37.40	2	982	0.20%
2020/02/27	0	0.00	1	38.60	37.85	-1	935	-0.11%
2020/02/13	1	39.45	0	0.00	39.25	1	917	0.11%
2020/02/12	0	0.00	1	39.35	39.35	-1	904	-0.11%
2020/02/10	1	38.65	0	0.00	38.60	1	883	0.11%
2020/02/04	0	0.00	1	39.50	39.40	-1	852	-0.12%
2020/02/03	0	0.00	4	39.60	39.60	-4	845	-0.47%
2020/01/30	1	39.40	2	39.15	39.05	-1	814	-0.12%
2020/01/16	34	40.09	10	40.25	40.50	24	774	3.10%
2020/01/14	12	40.00	0	0.00	40.10	12	776	1.55%
2020/01/09	1	40.00	0.5	40.15	40.10	0.5	783	0.06%
2020/01/08	0	0.00	1	40.15	40.05	-1	790	-0.13%
2019/12/27	1	40.25	0	0.00	40.25	1	775	0.13%
2019/12/23	1	40.60	0	0.00	40.50	1	762	0.13%
2019/12/19	0	0.00	134	41.00	41.20	-134	743	-18.03%	大賣/鉅額交易
2019/12/18	0	0.00	2	39.60	40.30	-2	690	-0.29%
2019/12/12	1	38.60	0	0.00	38.65	1	626	0.16%
2019/11/29	1	38.55	0	0.00	38.25	1	615	0.16%
2019/11/27	0	0.00	1	38.70	38.65	-1	614	-0.16%
2019/11/15	0	0.00	5	39.40	39.05	-5	587	-0.85%
2019/11/13	5	37.85	0	0.00	37.80	5	545	0.92%
2019/11/07	0	0.00	1	37.85	37.80	-1	556	-0.18%
2019/10/31	60	38.60	0	0.00	38.70	60	541	11.08%
2019/10/30	19	38.40	0	0.00	38.65	19	539	3.52%
2019/10/25	1	38.75	45	38.82	38.85	-44	520	-8.46%
2019/10/15	2	37.25	0	0.00	37.20	2	509	0.39%
2019/10/14	101	36.20	0	0.00	36.30	101	520	19.39%	大買/鉅額交易
2019/09/24	0	0.00	1	36.85	36.85	-1	566	-0.18%
2019/09/02	0	0.00	0.1	37.40	37.25	-0.1	610	-0.02%
2019/08/22	1	37.40	0	0.00	37.60	1	699	0.14%
2019/07/22	1	40.20	2	40.60	40.20	-1	791	-0.13%
2019/07/19	1	40.00	0	0.00	39.95	1	779	0.13%
2019/07/12	0	0.00	1	40.90	40.80	-1	710	-0.14%
2019/07/10	0	0.00	1	40.95	41.05	-1	702	-0.14%
2019/07/04	0	0.00	12	40.65	40.55	-12	713	-1.68%
2019/07/03	0	0.00	35	40.70	40.55	-35	728	-4.81%
2019/06/27	7	40.85	0	0.00	41.00	7	737	0.95%
2019/06/26	0	0.00	20	40.70	40.80	-20	744	-2.69%
2019/06/25	1	40.60	33	40.70	40.75	-32	749	-4.27%
2019/06/24	1	40.80	0	0.00	40.80	1	766	0.13%
2019/06/17	0	0.00	28	40.05	39.80	-28	763	-3.67%
2019/06/14	1	39.80	0	0.00	39.75	1	763	0.13%
2019/06/13	0	0.00	2	39.90	40.00	-2	769	-0.26%
2019/06/11	0	0.00	4	40.03	39.95	-4	976	-0.41%
2019/06/06	0	0.00	1	39.50	39.80	-1	1,039	-0.10%
2019/05/22	1	37.65	0	0.00	37.80	1	948	0.11%
2019/05/21	0	0.00	1	37.55	37.55	-1	959	-0.10%
2019/04/19	2	37.45	0	0.00	37.45	2	1,041	0.19%
2019/04/11	0	0.00	2	37.95	37.95	-2	1,032	-0.19%
2019/04/10	0	0.00	1	38.00	37.80	-1	1,029	-0.10%
2019/04/01	0	0.00	2	37.40	37.70	-2	998	-0.20%
2019/03/29	0	0.00	18	37.21	37.50	-18	986	-1.82%
2019/03/27	0	0.00	2	37.50	37.05	-2	963	-0.21%
2019/03/15	4	35.35	0	0.00	35.35	4	916	0.44%
2019/03/14	14	35.07	15	34.83	35.10	-1	731	-0.14%
2019/03/13	24	34.35	13	34.60	34.50	11	708	1.55%
2019/03/12	5	35.31	5	35.60	35.45	0	649	0.00%
2019/03/11	1	35.80	0	0.00	35.65	1	640	0.16%
2019/02/21	0	0.00	1	38.10	38.15	-1	632	-0.16%
2019/02/12	0	0.00	8	38.56	38.40	-8	592	-1.35%
2019/02/11	0	0.00	6	38.38	38.65	-6	587	-1.02%
2019/01/25	14	37.02	1	37.20	37.20	13	574	2.26%
2019/01/21	0	0.00	6	36.05	35.95	-6	626	-0.96%
2019/01/17	0	0.00	3	35.80	35.80	-3	638	-0.47%
2019/01/10	0	0.00	2	35.30	35.10	-2	731	-0.27%
2018/12/25	21	35.14	0	0.00	34.75	21	1,023	2.05%
2018/12/21	2	33.80	0	0.00	33.75	2	1,234	0.16%
2018/11/02	0	0.00	1	36.00	35.95	-1	1,153	-0.09%
2018/10/31	0	0.00	2	34.75	35.30	-2	1,093	-0.18%
2018/10/23	1	33.75	0	0.00	32.75	1	999	0.10%
2018/10/22	1	34.55	15	34.64	34.15	-14	983	-1.42%
2018/10/19	15	35.48	0	0.00	35.10	15	974	1.54%
2018/10/02	0	0.00	2	34.90	36.05	-2	671	-0.30%
2018/08/03	0	0.00	8	31.75	31.75	-8	580	-1.38%
2018/07/25	0	0.00	1	31.20	31.20	-1	567	-0.18%
2018/07/24	0	0.00	2	30.55	30.95	-2	570	-0.35%
2018/07/23	2	32.90	0	0.00	32.95	2	546	0.37%
2018/07/18	0.5	33.45	0	0.00	33.05	0.5	516	0.10%
2018/06/27	0	0.00	3	32.20	32.25	-3	520	-0.58%
2018/06/26	3	31.98	1	31.90	31.95	2	520	0.38%
2018/06/14	2	33.20	0	0.00	33.20	2	501	0.40%
2018/06/12	8	33.63	0	0.00	33.45	8	581	1.38%
2018/06/06	0	0.00	2	34.40	34.50	-2	640	-0.31%
2018/06/01	0	0.00	2	33.75	33.80	-2	619	-0.32%
2018/05/25	2	33.55	0	0.00	33.60	2	611	0.33%
2018/04/23	1	33.35	0	0.00	33.35	1	652	0.15%
2018/04/11	0	0.00	1	32.75	32.80	-1	638	-0.16%
2018/03/19	1	33.35	0	0.00	33.50	1	633	0.16%
2018/03/14	1	33.35	0	0.00	33.70	1	535	0.19%
2018/02/07	2	31.30	0	0.00	30.55	2	497	0.40%