遠雄 (5522)-永豐金-台南券商分點個股進出

台股 » 個股 » 遠雄 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

遠雄

(5522)

可現股當沖

股價
88.6
漲跌
▲8.0
漲幅
+9.93%
成交量
26,077張
產業
上市營建類股
394人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

遠雄 (5522)籌碼相關－永豐金-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-台南券商分點個股進出
永豐金-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/03	38.3	85.09	52.3	85.20	88.60	-14.1	2,039	-0.69%
2024/05/02	1	80.60	10	80.38	80.60	-9	1,606	-0.56%
2024/04/30	2	70.95	0	0.00	73.30	2	1,497	0.13%
2024/04/29	12	68.78	5	71.52	72.50	7	1,395	0.50%
2024/04/26	4	68.53	0	0.00	68.80	4	1,274	0.31%
2024/04/25	10	66.38	2	66.95	68.50	8	1,185	0.68%
2024/04/24	0	0.00	4	63.90	63.90	-4	1,033	-0.39%
2024/04/23	17	62.37	1	63.00	63.20	16	1,009	1.58%
2024/04/22	1	62.20	2.2	63.12	62.40	-1.2	980	-0.12%
2024/04/19	4.2	61.51	9	63.51	62.20	-4.8	877	-0.55%
2024/04/18	4.1	60.20	2	60.00	60.10	2.1	742	0.28%
2024/04/16	0	0.00	1	58.80	58.70	-1	662	-0.15%
2024/04/15	20	60.20	0	0.00	59.70	20	639	3.13%
2024/04/12	10	59.80	0	0.00	59.60	10	616	1.62%
2024/04/10	10	59.94	0	0.00	59.50	10	594	1.68%
2024/04/09	2	59.70	0	0.00	59.70	2	578	0.35%
2024/04/08	0	0.00	2	58.50	58.70	-2	566	-0.35%
2024/04/02	2	58.10	0	0.00	58.00	2	549	0.36%
2024/03/29	1	57.30	2	57.20	57.20	-1	536	-0.19%
2024/03/27	4	57.53	0	0.00	57.50	4	560	0.71%
2024/03/21	3	57.20	0	0.00	57.70	3	743	0.40%
2024/03/19	0.1	57.40	0	0.00	57.30	0.1	756	0.01%
2024/03/15	1	56.10	0	0.00	56.10	1	739	0.14%
2024/03/14	0	0.00	1	57.00	56.90	-1	725	-0.14%
2024/03/13	0	0.00	9	56.78	57.00	-9	716	-1.26%
2024/03/12	3	55.03	5	55.68	55.80	-2	696	-0.29%
2024/03/11	4	55.32	0	0.00	55.30	4	686	0.59%
2024/03/08	3	55.83	0	0.00	55.80	3	678	0.44%
2024/03/07	1	56.10	0	0.00	56.10	1	673	0.15%
2024/03/06	2	56.10	2	56.40	56.30	0	674	0.00%
2024/03/05	0.1	56.20	0	0.00	56.10	0.1	684	0.01%
2024/03/04	4	56.05	0	0.00	56.00	4	685	0.58%
2024/03/01	0.1	56.30	0	0.00	56.10	0.1	680	0.01%
2024/02/26	1	56.20	2	56.35	56.30	-1	674	-0.15%
2024/02/23	1	56.10	0	0.00	56.00	1	671	0.15%
2024/02/22	0	0.00	2	56.35	56.10	-2	670	-0.30%
2024/02/19	10	56.39	4	56.50	56.50	6	667	0.90%
2024/02/16	2	56.30	0	0.00	56.40	2	667	0.30%
2024/02/15	1	56.50	0	0.00	56.80	1	663	0.15%
2024/02/05	0	0.00	3	57.30	57.10	-3	653	-0.46%
2024/02/01	0	0.00	17	57.60	57.70	-17	650	-2.61%
2024/01/29	0	57.90	0	0.00	57.90	0	641	0.00%
2024/01/25	3	57.07	0	0.00	56.90	3	640	0.47%
2024/01/24	10	57.22	0	0.00	57.00	10	644	1.55%
2024/01/22	2	56.90	0	0.00	56.80	2	658	0.30%
2024/01/18	0.5	57.00	0	0.00	57.50	0.5	665	0.08%
2024/01/17	0.5	57.10	0	57.60	57.40	0.5	664	0.07%
2024/01/09	0.2	57.00	0	0.00	57.00	0.2	695	0.03%
2024/01/04	0	0.00	2	57.00	56.90	-2	703	-0.28%
2023/12/29	0.3	57.00	0	0.00	56.80	0.3	713	0.04%
2023/12/26	0.1	57.10	0	0.00	56.90	0.1	709	0.01%
2023/12/25	1	55.91	1	56.50	56.40	0	705	0.00%
2023/12/22	8	55.93	0	0.00	56.00	8	703	1.14%
2023/12/20	5	55.34	0	0.00	56.10	5	618	0.81%
2023/12/19	6	55.83	0	0.00	55.60	6	564	1.07%
2023/12/18	2	57.05	0	0.00	56.60	2	515	0.39%
2023/12/15	1	58.10	0	0.00	57.90	1	479	0.21%
2023/12/07	2	59.10	0	0.00	58.90	2	446	0.45%
2023/12/06	1	59.50	0	0.00	59.20	1	444	0.22%
2023/12/04	2	59.40	0	0.00	59.90	2	442	0.45%
2023/11/29	1	58.90	0	0.00	58.30	1	426	0.23%
2023/11/21	0	0.00	1	59.20	59.20	-1	422	-0.24%
2023/11/03	0	0.00	12	59.80	59.90	-12	413	-2.90%
2023/10/30	0	0.00	1	60.50	60.60	-1	405	-0.25%
2023/10/27	0	60.30	0.2	60.30	60.20	-0.1	399	-0.03%
2023/10/20	0	0.00	0.7	59.70	59.20	-0.7	413	-0.16%
2023/10/18	0.1	60.50	0	0.00	62.40	0.1	410	0.02%
2023/10/17	0.1	60.70	0	0.00	60.90	0.1	373	0.01%
2023/10/16	0	60.10	0	0.00	60.20	0	369	0.01%
2023/10/12	0.1	58.00	0	0.00	58.20	0.1	367	0.03%
2023/10/11	2	58.50	0	0.00	57.90	2	370	0.55%
2023/10/06	0.1	59.30	0	0.00	59.50	0.1	364	0.04%
2023/10/05	0	58.80	0	0.00	58.80	0	362	0.00%
2023/10/04	1	58.40	0	0.00	58.40	1	359	0.28%
2023/10/03	1.3	58.40	1	58.80	58.70	0.3	355	0.07%
2023/10/02	0	0.00	2	57.90	58.40	-2	354	-0.56%
2023/09/27	0	0.00	1	57.50	57.60	-1	360	-0.28%
2023/09/26	1.1	57.19	0	0.00	57.90	1.1	367	0.29%
2023/09/25	1	57.60	0	0.00	57.70	1	368	0.27%
2023/09/22	1	57.10	0	0.00	56.60	1	365	0.27%
2023/09/21	1	57.50	0	0.00	57.40	1	362	0.28%
2023/09/19	2	57.50	0	0.00	57.50	2	359	0.56%
2023/09/15	1	56.50	2	57.00	57.50	-1	366	-0.27%
2023/09/14	0	0.00	1	57.00	56.80	-1	375	-0.27%
2023/09/13	2	56.65	0	0.00	56.90	2	390	0.51%
2023/09/12	1.1	56.72	0	0.00	57.20	1.1	409	0.27%
2023/09/11	1	57.00	0	0.00	57.20	1	426	0.23%
2023/09/06	2	56.80	0	0.00	56.80	2	468	0.43%
2023/09/05	3	57.23	0	0.00	57.20	3	472	0.63%
2023/08/24	1	54.90	0	0.00	55.60	1	538	0.19%
2023/08/22	3	55.40	0	0.00	55.50	3	543	0.55%
2023/08/14	1	56.30	0	0.00	56.40	1	584	0.17%
2023/08/07	0.3	57.80	0	0.00	57.70	0.3	605	0.04%
2023/07/31	0	0.00	1	58.00	57.40	-1	611	-0.16%
2023/07/26	0	0.00	1	57.40	57.00	-1	609	-0.16%
2023/07/25	0	0.00	0	57.00	56.80	0	614	0.00%
2023/07/24	1	57.10	0	0.00	56.50	1	637	0.16%
2023/07/21	1	57.80	0	0.00	57.60	1	671	0.15%
2023/07/17	1	59.10	0	0.00	59.00	1	748	0.13%
2023/07/14	0.3	59.90	0	0.00	59.60	0.3	754	0.04%
2023/07/13	2	59.70	0	0.00	60.00	2	757	0.26%
2023/07/12	1	59.80	0	0.00	59.60	1	762	0.13%
2023/07/04	1	60.70	0	0.00	60.50	1	782	0.13%
2023/06/30	2	61.05	0	0.00	61.00	2	783	0.26%
2023/06/28	0	0.00	0.1	61.32	61.30	-0.1	790	-0.01%
2023/06/27	0	61.40	0	0.00	61.20	0	790	0.00%
2023/06/15	0	0.00	1	61.00	61.10	-1	734	-0.14%
2023/06/12	1	62.10	0	0.00	61.90	1	713	0.14%
2023/06/08	2	62.30	0	0.00	62.10	2	714	0.28%
2023/05/22	0	0.00	2	61.50	61.90	-2	663	-0.30%
2023/05/19	0	0.00	1	60.70	61.10	-1	654	-0.15%
2023/05/11	1	60.70	0	0.00	60.50	1	641	0.16%
2023/05/05	0	0.00	4	61.40	61.30	-4	644	-0.62%
2023/05/04	1	61.60	5	61.60	61.50	-4	646	-0.62%
2023/05/02	1	61.30	0	0.00	61.30	1	650	0.15%
2023/04/28	1	61.00	0	0.00	61.40	1	650	0.15%
2023/04/27	6	60.17	0	0.00	60.90	6	644	0.93%
2023/04/26	2	60.80	0	0.00	61.30	2	616	0.32%
2023/04/20	1	57.60	0	0.00	57.60	1	501	0.20%
2023/04/19	1	58.50	0	0.00	57.80	1	496	0.20%
2023/04/17	0	0.00	1	58.50	58.10	-1	475	-0.21%
2023/04/12	0.1	58.30	0	0.00	58.10	0.1	462	0.02%
2023/04/10	0	58.40	0	0.00	58.30	0	467	0.00%
2023/03/23	1	57.80	0	0.00	57.30	1	822	0.12%
2023/03/22	1	58.20	0	0.00	58.10	1	838	0.12%
2023/03/08	1	58.70	0	0.00	59.00	1	890	0.11%
2023/03/01	1	59.20	0	58.80	58.80	1	887	0.11%
2023/02/21	2	58.70	0	0.00	59.00	2	888	0.23%
2023/02/15	0.1	59.10	0	0.00	58.50	0.1	921	0.01%
2023/02/14	0	59.00	0	0.00	58.90	0	929	0.00%
2023/02/02	1	57.50	0	0.00	57.70	1	961	0.10%
2023/02/01	0	58.20	0	0.00	57.80	0	962	0.00%
2023/01/30	0	0.00	2	57.20	57.70	-2	959	-0.21%
2023/01/06	0	57.20	0	0.00	56.70	0	1,063	0.00%
2023/01/05	0	0.00	0.3	57.00	57.20	-0.3	1,073	-0.02%
2022/12/29	1	57.50	0	0.00	57.00	1	1,096	0.09%
2022/12/26	0	0.00	1	57.90	57.80	-1	1,112	-0.09%
2022/12/22	2	57.30	4	58.15	58.30	-2	1,104	-0.18%
2022/12/19	2	54.90	2	56.10	57.30	0	960	0.00%
2022/12/15	4.1	52.15	4	52.20	52.20	0.1	829	0.01%
2022/12/12	0.1	52.80	0	0.00	53.40	0.1	927	0.01%
2022/12/07	0.3	53.22	0	0.00	52.40	0.3	959	0.03%
2022/12/06	0	53.70	0	0.00	53.10	0	941	0.00%
2022/11/29	1	53.50	0	0.00	54.00	1	899	0.11%
2022/11/23	1	53.20	0	0.00	52.70	1	905	0.11%
2022/11/21	0	52.70	0	0.00	52.60	0	912	0.00%
2022/11/16	3.1	52.76	0	0.00	52.30	3.1	915	0.33%
2022/11/15	0.1	52.90	0	0.00	52.60	0.1	913	0.01%
2022/11/04	1	51.30	0	0.00	50.90	1	864	0.12%
2022/11/01	0.1	53.25	0	0.00	53.00	0.1	844	0.01%
2022/10/17	3	56.53	1	55.40	55.20	2	787	0.25%
2022/10/12	0	0.00	1	58.90	58.80	-1	733	-0.14%
2022/10/05	1	57.70	1	57.70	57.60	0	728	0.00%
2022/10/04	1	57.90	0	0.00	58.10	1	718	0.14%
2022/09/30	1	56.90	0	0.00	57.50	1	703	0.14%
2022/09/28	2	56.60	1	56.70	56.30	1	695	0.14%
2022/09/26	1	57.90	0	0.00	57.80	1	688	0.15%
2022/09/23	1	56.50	0	0.00	57.30	1	680	0.15%
2022/09/22	1	56.70	0	0.00	56.70	1	680	0.15%
2022/09/21	2	57.95	0	0.00	57.70	2	639	0.31%
2022/09/16	1	59.60	0	0.00	60.10	1	512	0.20%
2022/09/14	1	61.60	0	0.00	61.60	1	506	0.20%
2022/09/01	1	62.20	0	0.00	62.90	1	626	0.16%
2022/08/29	0	0.00	0.3	62.00	61.50	-0.3	628	-0.04%
2022/08/10	0	63.50	0	0.00	62.70	0	641	0.00%
2022/07/14	2	60.65	0	0.00	60.30	2	676	0.30%
2022/07/08	1	62.80	0	0.00	62.60	1	672	0.15%
2022/06/16	0	0.00	0.2	61.80	61.70	-0.2	644	-0.03%
2022/06/15	0.1	65.81	6	65.98	66.10	-5.9	615	-0.96%
2022/06/14	0.1	65.50	0	0.00	65.40	0.1	604	0.02%
2022/06/09	1	65.60	0.1	66.10	65.50	0.9	623	0.15%
2022/06/08	0	0.00	0.4	66.43	66.30	-0.4	619	-0.07%
2022/06/07	0.1	67.00	0	0.00	66.90	0.1	633	0.02%
2022/06/06	0.4	66.95	1	67.00	67.10	-0.6	637	-0.10%
2022/05/23	0.3	64.94	0	0.00	64.80	0.3	653	0.04%
2022/05/16	1	64.31	0	0.00	64.30	1	653	0.16%
2022/05/09	0	0.00	1	65.60	65.90	-1	644	-0.16%
2022/05/06	0	67.00	0	0.00	66.70	0	642	0.00%
2022/04/13	1	68.40	0	0.00	68.80	1	673	0.15%
2022/04/01	1	68.60	0	0.00	68.80	1	637	0.16%
2022/03/30	0	0.00	3	65.80	67.90	-3	612	-0.49%
2022/03/23	1	63.60	1	64.30	64.50	0	690	0.00%
2022/03/07	1	61.60	0	0.00	61.80	1	620	0.16%
2022/02/25	4	61.15	0	0.00	61.10	4	617	0.65%
2022/02/24	2	61.65	0	0.00	61.70	2	617	0.32%
2022/02/23	1	62.20	0	0.00	62.40	1	612	0.16%
2022/01/14	0	0.00	1	62.60	62.10	-1	790	-0.13%
2022/01/10	6	61.37	0	0.00	61.20	6	868	0.69%
2022/01/07	2	61.30	6	61.02	61.30	-4	874	-0.46%
2022/01/06	6	63.83	0	0.00	62.90	6	868	0.69%
2022/01/03	3	61.40	0	0.00	61.40	3	875	0.34%
2021/12/27	2	61.95	0	0.00	62.50	2	922	0.22%
2021/12/23	0	0.00	1	61.80	61.40	-1	946	-0.11%
2021/12/21	1	62.20	0	0.00	62.90	1	929	0.11%
2021/12/17	1	62.20	0	0.00	64.10	1	929	0.11%
2021/12/01	1	65.30	1	65.50	65.80	0	1,000	0.00%
2021/11/30	1	64.60	0	0.00	64.60	1	1,006	0.10%
2021/11/25	1	66.00	0	0.00	66.20	1	1,025	0.10%
2021/11/16	0	0.00	2	67.60	68.20	-2	1,138	-0.18%
2021/11/12	0	68.20	0	0.00	68.70	0	1,142	0.00%
2021/11/11	0	0.00	1	68.40	69.20	-1	1,158	-0.09%
2021/11/08	0	0.00	0.3	67.90	68.40	-0.3	1,130	-0.03%
2021/11/05	0.1	67.20	0	0.00	67.60	0.1	1,125	0.01%
2021/11/04	0.2	68.40	0.1	68.50	68.00	0.1	1,125	0.01%
2021/11/02	0.1	68.00	4	67.77	68.80	-3.9	1,117	-0.35%
2021/10/29	0	0.00	1	67.20	67.20	-1	1,093	-0.09%
2021/10/25	2	67.80	3	66.83	66.40	-1	1,050	-0.10%
2021/10/22	1	64.90	3.5	66.03	66.50	-2.5	1,041	-0.24%
2021/10/21	0.5	62.40	0	0.00	62.90	0.5	993	0.05%
2021/10/13	0	0.00	2	61.90	62.80	-2	951	-0.21%
2021/10/12	0	0.00	1	62.90	62.80	-1	938	-0.11%
2021/10/05	1	59.70	0	0.00	59.10	1	903	0.11%
2021/10/04	2	59.60	1	58.80	59.50	1	897	0.11%
2021/10/01	1	58.60	1	58.90	59.10	0	883	0.00%
2021/09/29	0	0.00	23	57.23	57.50	-23	859	-2.67%
2021/09/28	0	0.00	5	57.22	57.50	-5	851	-0.59%
2021/09/27	2	56.10	0	0.00	56.70	2	853	0.23%
2021/09/24	20	56.12	0	0.00	56.10	20	836	2.39%
2021/09/23	7	56.51	0	0.00	56.10	7	809	0.86%
2021/09/22	7	59.29	0	0.00	56.50	7	771	0.91%
2021/09/16	0	0.00	1	61.00	62.00	-1	702	-0.14%
2021/09/15	1	61.50	0	0.00	61.50	1	705	0.14%
2021/09/14	1	62.40	0	0.00	62.90	1	728	0.14%
2021/09/13	1	62.30	1	62.70	63.30	0	735	0.00%
2021/09/07	1	63.50	1	64.10	63.20	0	822	0.00%
2021/09/03	0	0.00	1	63.70	64.20	-1	846	-0.12%
2021/09/02	0	0.00	1	63.90	63.40	-1	848	-0.12%
2021/09/01	0	0.00	3	64.20	64.20	-3	847	-0.35%
2021/08/30	2	62.70	0	0.00	64.00	2	847	0.24%
2021/08/27	2	60.80	0	0.00	60.60	2	834	0.24%
2021/08/26	0	0.00	6	60.78	60.60	-6	829	-0.72%
2021/08/25	0	0.00	3	61.73	61.80	-3	825	-0.36%
2021/08/24	3	61.17	3	60.70	61.00	0	820	0.00%
2021/08/23	2	61.80	2	61.10	62.10	0	810	0.00%
2021/08/20	0	0.00	0.1	60.20	60.40	-0.1	775	-0.01%
2021/08/19	0	0.00	11	57.57	57.60	-11	734	-1.50%
2021/08/18	1	57.00	1	57.50	57.50	0	717	0.00%
2021/08/17	2	57.70	1	57.90	57.90	1	718	0.14%
2021/08/12	2	56.90	0	0.00	56.60	2	696	0.29%
2021/08/11	6	56.47	3	56.10	56.40	3	701	0.43%
2021/08/05	12	56.30	0	0.00	56.00	12	757	1.58%
2021/07/30	0	0.00	2	56.00	56.00	-2	831	-0.24%
2021/07/28	1	56.60	1	56.80	57.00	0	836	0.00%
2021/07/26	0	0.00	1	56.50	56.70	-1	842	-0.12%
2021/07/21	22	54.75	22	55.27	56.50	0	836	0.00%
2021/07/16	0	0.00	0.1	54.30	54.50	-0.1	822	-0.01%
2021/07/14	0	0.00	1	53.80	54.00	-1	832	-0.12%
2021/07/13	0	0.00	1	53.20	53.20	-1	834	-0.12%
2021/06/29	1	53.20	0.2	53.50	53.20	0.8	879	0.09%
2021/06/28	0	0.00	0.1	54.30	53.80	-0.1	891	-0.01%
2021/06/25	0	0.00	0.3	54.50	54.30	-0.3	895	-0.03%
2021/06/24	1	54.60	6	54.67	54.50	-5	898	-0.56%
2021/06/23	7.5	53.97	2	54.65	53.70	5.5	901	0.61%
2021/06/17	0	0.00	2	53.60	54.00	-2	890	-0.22%
2021/06/16	7.1	57.43	0	0.00	57.70	7.1	887	0.80%
2021/06/15	1	57.40	0	0.00	57.30	1	868	0.12%
2021/06/11	0.1	57.80	0	0.00	57.60	0.1	849	0.01%
2021/06/10	0.1	57.40	0	0.00	57.20	0.1	843	0.01%
2021/06/09	0.1	57.19	8	56.90	57.00	-7.9	836	-0.94%
2021/06/08	0.1	57.00	0	0.00	56.50	0.1	832	0.01%
2021/06/07	0	0.00	2	57.00	57.10	-2	831	-0.24%
2021/05/31	0	0.00	27	54.90	54.90	-27	834	-3.23%
2021/05/28	24	54.98	0	0.00	55.00	24	845	2.84%
2021/05/27	7	54.50	10.2	55.01	54.50	-3.2	853	-0.38%
2021/05/26	0	0.00	0.1	55.11	55.70	-0.1	867	-0.01%
2021/05/25	0	0.00	25	54.80	55.00	-25	884	-2.83%
2021/05/21	1.3	54.05	0	0.00	54.60	1.3	924	0.14%
2021/05/20	2	52.90	0	0.00	53.00	2	934	0.21%
2021/05/18	5	52.66	0	0.00	52.50	5	939	0.53%
2021/05/13	30	51.33	50	52.40	52.30	-20	930	-2.15%
2021/05/12	75	54.33	21	53.40	53.00	54	908	5.95%
2021/05/11	0	0.00	6	57.83	57.10	-6	864	-0.69%
2021/05/10	0	0.00	4	57.60	57.70	-4	854	-0.47%
2021/05/07	0	0.00	19	57.41	57.30	-19	868	-2.19%
2021/05/06	25	56.91	21	57.00	56.90	4	872	0.46%
2021/05/05	15	56.00	0	0.00	56.20	15	877	1.71%
2021/05/04	10	56.53	0	0.00	56.10	10	879	1.14%
2021/05/03	10	57.67	10	57.00	56.70	0	870	0.00%
2021/04/29	0	0.00	32	57.58	57.70	-32	867	-3.69%
2021/04/28	25	58.08	0	0.00	58.10	25	868	2.88%
2021/04/26	2	57.90	0	0.00	57.90	2	894	0.22%
2021/04/23	6	57.60	0	0.00	57.90	6	903	0.66%
2021/04/22	0.1	57.80	0	0.00	57.60	0.1	911	0.01%
2021/04/21	0	0.00	1	57.20	57.50	-1	916	-0.11%
2021/04/19	1	57.70	82	57.84	57.90	-81	937	-8.64%
2021/04/16	80	57.07	6	57.15	57.50	74	950	7.79%
2021/04/12	1	56.00	2	56.00	56.30	-1	1,014	-0.10%
2021/04/09	1	56.30	0	0.00	56.20	1	1,021	0.10%
2021/04/06	0	0.00	5	57.00	56.80	-5	1,060	-0.47%
2021/04/01	1	57.10	30	57.19	56.80	-29	1,089	-2.66%
2021/03/31	31	56.89	0	0.00	57.00	31	1,126	2.75%
2021/03/30	1	56.00	0	0.00	56.00	1	1,218	0.08%
2021/03/26	0	0.00	1	56.00	55.70	-1	1,400	-0.07%
2021/03/25	2	55.40	2	55.70	56.00	0	1,489	0.00%
2021/03/22	2	52.90	0	0.00	54.00	2	1,660	0.12%
2021/03/19	1	53.00	0	0.00	53.70	1	1,675	0.06%
2021/03/17	1	54.20	0	0.00	54.10	1	1,703	0.06%
2021/03/15	10	53.90	0	0.00	53.80	10	1,797	0.56%
2021/03/11	0	0.00	1	54.20	54.00	-1	1,944	-0.05%
2021/02/26	1	53.60	5	53.92	53.60	-4	2,233	-0.18%
2021/02/24	1	54.00	0	0.00	54.20	1	2,238	0.04%
2021/02/23	3	53.13	0	0.00	53.90	3	2,220	0.14%
2021/02/22	4	51.48	0	0.00	51.60	4	2,193	0.18%
2021/02/19	1	51.30	0	0.00	50.90	1	2,184	0.05%
2021/02/03	1	50.60	0	0.00	50.60	1	2,190	0.05%
2021/02/02	4	50.60	9	50.90	50.90	-5	2,188	-0.23%
2021/02/01	1	50.20	57	50.92	50.80	-56	2,189	-2.56%
2021/01/29	66	50.70	11	50.25	50.00	55	2,184	2.52%
2021/01/28	31	51.35	50	51.23	51.40	-19	2,175	-0.87%
2021/01/27	50	51.81	40	52.16	52.00	10	2,172	0.46%
2021/01/26	6	50.97	48	50.84	50.80	-42	2,163	-1.94%
2021/01/25	25	51.32	0	0.00	51.60	25	2,177	1.15%
2021/01/22	23	51.67	0	0.00	51.70	23	2,267	1.01%
2021/01/20	1	51.90	0	0.00	51.90	1	2,271	0.04%
2021/01/18	2	53.90	0	0.00	54.00	2	2,245	0.09%
2021/01/15	7	55.31	2	56.20	54.70	5	2,233	0.22%
2021/01/13	7	56.20	0	0.00	56.00	7	2,241	0.31%
2021/01/11	1	57.50	0	0.00	57.40	1	2,228	0.04%
2021/01/08	0	0.00	5	58.40	58.80	-5	2,211	-0.23%
2021/01/05	2	57.50	1	58.10	58.40	1	2,151	0.05%
2020/12/31	0	0.00	1	56.40	56.30	-1	2,115	-0.05%
2020/12/30	1	57.50	0	0.00	57.60	1	2,097	0.05%
2020/12/28	2	57.55	6	57.35	57.90	-4	2,072	-0.19%
2020/12/25	3	56.30	2	56.35	57.00	1	2,043	0.05%
2020/12/24	0	0.00	1	54.80	55.10	-1	2,001	-0.05%
2020/12/22	1	54.50	0	0.00	53.80	1	1,813	0.06%
2020/12/15	0	0.00	1	55.30	54.90	-1	1,474	-0.07%
2020/12/14	0	0.00	0.1	55.10	55.40	-0.1	1,460	-0.01%
2020/12/11	0	0.00	1	53.80	54.20	-1	1,427	-0.07%
2020/12/10	0	0.00	3	53.30	53.60	-3	1,404	-0.21%
2020/12/09	21	51.67	56	51.63	52.70	-35	1,368	-2.56%
2020/12/08	38	53.26	1	55.10	52.80	37	1,308	2.83%
2020/12/07	2	54.75	18	55.28	56.70	-16	1,237	-1.29%
2020/12/04	35	54.21	58	55.25	53.50	-23	1,162	-1.98%
2020/12/03	46	54.70	46	54.28	54.80	0	1,097	0.00%
2020/12/02	70	53.30	70	53.32	53.80	0	1,023	0.00%
2020/12/01	36	53.00	31	52.52	53.00	5	992	0.50%
2020/11/30	65	52.52	46	52.33	52.20	19	979	1.94%
2020/11/27	34	50.42	22	51.23	51.30	12	955	1.26%
2020/11/26	33	50.49	61	50.28	51.00	-28	993	-2.82%
2020/11/25	76	49.35	76	49.39	49.20	0	977	0.00%
2020/11/24	55	48.09	25	48.35	48.45	30	972	3.09%
2020/11/23	0	0.00	2	47.15	47.30	-2	953	-0.21%
2020/11/20	2	46.75	0	0.00	46.75	2	957	0.21%
2020/11/17	0	0.00	2	47.05	47.10	-2	1,016	-0.20%
2020/11/02	2	44.35	51	44.16	44.80	-49	1,116	-4.39%
2020/10/30	136	44.65	122	44.64	44.00	14	1,100	1.27%	大買/大賣/
2020/10/29	28	45.09	0	0.00	45.30	28	1,015	2.76%
2020/10/23	0	0.00	1	46.40	46.15	-1	1,066	-0.09%
2020/10/21	2	45.33	3	45.30	45.40	-1	1,064	-0.09%
2020/10/20	1	46.50	12	46.52	46.35	-11	1,071	-1.03%
2020/10/19	2	46.50	0	0.00	46.50	2	1,123	0.18%
2020/10/16	8	45.51	0	0.00	45.50	8	1,146	0.70%
2020/10/15	16	45.30	0	0.00	45.45	16	1,185	1.35%
2020/10/13	25	45.51	25	45.41	45.70	0	1,226	0.00%
2020/10/12	0	0.00	1	46.05	46.10	-1	1,233	-0.08%
2020/10/08	1	46.00	83	46.03	46.30	-82	1,258	-6.52%
2020/10/07	38	45.93	0	0.00	46.00	38	1,262	3.01%
2020/10/06	10	45.85	0	0.00	45.85	10	1,272	0.79%
2020/10/05	36	45.38	1	45.70	45.35	35	1,291	2.71%
2020/09/25	2	43.90	0	0.00	44.00	2	1,360	0.15%
2020/09/21	1	47.55	0	0.00	47.35	1	1,367	0.07%
2020/09/18	0	0.00	1	47.10	46.95	-1	1,369	-0.07%
2020/09/15	0	0.00	1	46.30	46.35	-1	1,499	-0.07%
2020/09/10	0	0.00	4	46.05	46.10	-4	1,603	-0.25%
2020/09/03	26	46.56	26	46.50	46.40	0	1,664	0.00%
2020/09/02	6	46.82	6	47.02	46.95	0	1,665	0.00%
2020/09/01	0	0.00	35	47.26	47.50	-35	1,669	-2.10%
2020/08/31	35	47.54	0	0.00	48.00	35	1,619	2.16%
2020/08/26	0	0.00	35	46.45	46.25	-35	1,582	-2.21%
2020/08/25	35	45.95	3	45.52	46.10	32	1,581	2.02%
2020/08/20	0	0.00	1	43.85	43.25	-1	1,661	-0.06%
2020/08/17	1	44.90	0	0.00	44.85	1	1,655	0.06%
2020/08/12	0	0.00	1	44.10	43.90	-1	1,671	-0.06%
2020/08/11	9	44.76	11	44.36	44.55	-2	1,678	-0.12%
2020/08/10	2	44.10	0	0.00	43.90	2	1,658	0.12%
2020/08/05	1	42.15	0	0.00	42.25	1	1,718	0.06%
2020/08/03	0	0.00	1	42.15	42.15	-1	1,726	-0.06%
2020/07/31	1	42.80	1	42.50	42.50	0	1,717	0.00%
2020/07/29	1	42.00	2	42.58	42.05	-1	1,704	-0.06%
2020/07/28	1	42.10	0	0.00	42.00	1	1,687	0.06%
2020/07/27	0	0.00	8	42.96	43.00	-8	1,698	-0.47%
2020/07/24	1	44.55	0	0.00	44.40	1	1,694	0.06%
2020/07/23	1	45.50	0	0.00	45.50	1	1,683	0.06%
2020/07/22	6	48.93	0	0.00	48.95	6	1,663	0.36%
2020/07/21	1	49.05	0	0.00	49.05	1	1,638	0.06%
2020/07/17	2	48.80	0	0.00	49.10	2	1,626	0.12%
2020/07/14	1	48.50	0	0.00	48.65	1	1,631	0.06%
2020/07/10	1	48.20	0	0.00	48.35	1	1,654	0.06%
2020/07/09	0	0.00	1	49.30	49.20	-1	1,663	-0.06%
2020/07/03	1	48.90	0	0.00	49.00	1	1,693	0.06%
2020/06/29	1	47.00	0	0.00	47.00	1	1,759	0.06%
2020/06/24	25	47.10	60	47.40	47.00	-35	1,747	-2.00%
2020/06/23	93	47.60	128	47.52	47.50	-35	1,729	-2.02%	大賣/
2020/06/22	27	44.66	70	44.50	44.90	-43	1,644	-2.62%
2020/06/19	35	43.49	0	0.00	43.60	35	1,646	2.13%
2020/06/18	73	43.57	0	0.00	43.60	73	1,571	4.64%
2020/06/17	22	43.75	83	43.60	43.55	-61	1,568	-3.89%
2020/06/16	10	43.65	32	43.81	43.75	-22	1,567	-1.40%
2020/06/15	96	43.70	90	43.90	43.60	6	1,590	0.38%
2020/06/12	80	43.61	0	0.00	44.15	80	1,585	5.05%
2020/06/11	0	0.00	66	45.19	44.75	-66	1,590	-4.15%
2020/06/10	37	45.47	40	45.61	45.45	-3	1,592	-0.19%
2020/06/09	90	45.58	94	45.52	45.50	-4	1,628	-0.25%
2020/06/08	22	45.63	0	0.00	45.60	22	1,643	1.34%
2020/06/05	0	0.00	3	45.28	45.30	-3	1,631	-0.18%
2020/06/04	6	45.00	64	44.78	45.00	-58	1,636	-3.54%
2020/06/03	89	44.88	5	45.00	44.90	84	1,648	5.10%
2020/06/02	1	44.20	59	44.23	44.25	-58	1,635	-3.55%
2020/06/01	18	44.20	42	44.28	44.00	-24	1,630	-1.47%
2020/05/29	83	43.76	108	44.10	43.70	-25	1,625	-1.54%	大賣/
2020/05/28	25	44.35	1	45.90	44.35	24	1,568	1.53%
2020/05/27	70	45.02	50	44.85	45.80	20	1,554	1.29%
2020/05/26	69	44.39	23	44.20	44.60	46	1,545	2.98%
2020/05/25	1	43.95	0	0.00	44.00	1	1,534	0.07%
2020/05/22	34	43.95	0	0.00	43.95	34	1,532	2.22%
2020/05/21	3	43.97	20	44.00	44.05	-17	1,532	-1.11%
2020/05/20	1	43.95	0	0.00	44.00	1	1,527	0.07%
2020/05/19	16	43.88	21	43.95	44.00	-5	1,514	-0.33%
2020/05/18	26	43.76	55	43.99	44.00	-29	1,502	-1.93%
2020/05/15	50	43.98	1	44.10	44.00	49	1,486	3.30%
2020/05/14	38	44.31	88	44.00	44.00	-50	1,475	-3.39%
2020/05/13	12	44.09	18	44.64	45.00	-6	1,448	-0.41%
2020/05/12	2	44.60	0	0.00	44.50	2	1,433	0.14%
2020/05/08	0	0.00	3	42.83	42.70	-3	1,399	-0.21%
2020/05/07	50	42.70	51	42.36	42.65	-1	1,411	-0.07%
2020/05/06	51	42.24	0	0.00	42.00	51	1,425	3.58%
2020/04/30	1	42.90	6	42.95	43.00	-5	1,434	-0.35%
2020/04/29	37	42.98	35	43.06	42.85	2	1,427	0.14%
2020/04/27	3	41.93	43	42.05	42.95	-40	1,465	-2.73%
2020/04/24	40	41.71	0	0.00	41.55	40	1,440	2.78%
2020/04/23	16	41.83	16	41.80	42.10	0	1,437	0.00%
2020/04/22	0	0.00	7	41.77	42.10	-7	1,429	-0.49%
2020/04/21	0	0.00	1	41.40	41.35	-1	1,399	-0.07%
2020/04/20	0	0.00	20	41.85	41.80	-20	1,378	-1.45%
2020/04/17	31	41.54	53	41.86	41.60	-22	1,372	-1.60%
2020/04/16	36	41.71	0	0.00	41.70	36	1,350	2.67%
2020/04/15	10	41.48	9	41.52	41.70	1	1,338	0.07%
2020/04/13	0	0.00	15	39.93	40.20	-15	1,308	-1.15%
2020/04/10	2	40.10	33	39.93	40.00	-31	1,295	-2.39%
2020/04/09	32	39.55	15	39.85	39.80	17	1,277	1.33%
2020/04/08	30	39.10	85	38.95	39.80	-55	1,224	-4.49%
2020/04/07	48	38.69	10	38.47	39.00	38	1,201	3.16%
2020/04/06	63	37.59	88	37.91	38.15	-25	1,186	-2.11%
2020/04/01	21	37.73	59	38.14	37.90	-38	1,160	-3.28%
2020/03/31	48	37.75	57	37.71	38.00	-9	1,126	-0.80%
2020/03/30	4	33.70	8	34.34	34.55	-4	1,085	-0.37%
2020/03/27	70	34.65	65	34.71	34.80	5	1,085	0.46%
2020/03/26	25	34.02	25	34.24	33.85	0	1,076	0.00%
2020/03/25	80	33.67	124	33.52	33.75	-44	1,081	-4.07%	大賣/
2020/03/24	26	32.03	21	32.49	31.90	5	1,110	0.45%
2020/03/23	35	30.78	13	30.47	31.05	22	1,142	1.93%
2020/03/20	0	0.00	40	30.62	31.35	-40	1,153	-3.47%
2020/03/19	20	29.45	10	29.60	29.10	10	1,145	0.87%
2020/03/18	6	32.44	6	32.45	32.20	0	1,109	0.00%
2020/03/17	30	32.33	26	32.55	32.60	4	1,091	0.37%
2020/03/16	65	34.50	78	34.64	34.00	-13	1,073	-1.21%
2020/03/13	95	33.36	45	34.14	34.95	50	1,057	4.73%
2020/03/12	47	36.33	95	36.55	36.30	-48	1,012	-4.74%
2020/03/11	35	37.59	0	0.00	37.65	35	991	3.53%
2020/03/10	0	0.00	55	37.50	37.75	-55	990	-5.56%
2020/03/09	67	37.59	0	0.00	37.40	67	982	6.82%
2020/03/06	26	38.16	3	38.35	38.25	23	970	2.37%
2020/03/04	2	38.00	0	0.00	38.15	2	964	0.21%
2020/03/03	3	38.00	16	38.00	37.95	-13	956	-1.36%
2020/03/02	45	37.58	62	37.52	37.40	-17	960	-1.77%
2020/02/27	32	37.89	20	38.50	37.85	12	935	1.28%
2020/02/20	0	0.00	12	39.40	39.35	-12	886	-1.35%
2020/02/19	15	39.43	3	39.45	39.45	12	890	1.35%
2020/02/14	0	0.00	47	39.34	39.20	-47	924	-5.08%
2020/02/13	11	39.30	12	39.41	39.25	-1	917	-0.11%
2020/02/12	9	39.38	0	0.00	39.35	9	904	0.99%
2020/02/11	6	38.78	0	0.00	38.75	6	891	0.67%
2020/02/10	31	38.66	27	38.65	38.60	4	883	0.45%
2020/02/07	0	0.00	10	38.85	39.20	-10	868	-1.15%
2020/02/05	1	39.05	0	0.00	39.10	1	856	0.12%
2020/02/04	0	0.00	85	39.50	39.40	-85	852	-9.97%
2020/02/03	55	39.65	0	0.00	39.60	55	845	6.51%
2020/01/31	30	40.00	0	0.00	40.35	30	833	3.60%
2020/01/30	11	39.47	2	39.70	39.05	9	814	1.10%
2020/01/20	10	40.75	2	40.90	41.15	8	790	1.01%
2020/01/16	0	0.00	2	40.50	40.50	-2	774	-0.26%
2020/01/15	1	39.95	0	0.00	39.85	1	771	0.13%
2020/01/14	10	40.00	0	0.00	40.10	10	776	1.29%
2020/01/13	0	0.00	1	40.45	40.45	-1	764	-0.13%
2020/01/09	1	40.05	68	40.11	40.10	-67	783	-8.55%
2020/01/08	68	40.36	0	0.00	40.05	68	790	8.60%
2020/01/07	10	40.65	50	40.10	40.70	-40	798	-5.01%
2020/01/06	50	40.06	5	40.00	40.15	45	797	5.64%
2020/01/03	1	40.05	0	0.00	40.05	1	794	0.13%
2019/12/30	29	40.21	0	0.00	40.20	29	783	3.70%
2019/12/26	0	0.00	35	40.56	40.45	-35	767	-4.56%
2019/12/25	55	40.54	0	0.00	40.85	55	771	7.13%
2019/12/24	0	0.00	1	40.60	40.40	-1	768	-0.13%
2019/12/23	1	40.95	40	40.79	40.50	-39	762	-5.12%
2019/12/20	56	41.09	67	41.42	40.80	-11	760	-1.45%
2019/12/19	113	40.84	123	40.84	41.20	-10	743	-1.35%	大買/大賣/
2019/12/18	112	39.91	56	40.23	40.30	56	690	8.11%	大買/
2019/12/17	9	39.21	35	39.00	39.30	-26	649	-4.00%
2019/12/16	30	39.08	0	0.00	39.10	30	628	4.78%
2019/12/12	1	38.55	60	38.69	38.65	-59	626	-9.41%
2019/12/11	2	38.80	0	0.00	38.80	2	630	0.32%
2019/12/10	21	38.81	0	0.00	38.85	21	630	3.33%
2019/12/09	40	38.52	1	38.50	38.60	39	637	6.11%
2019/12/04	0	0.00	50	38.19	38.15	-50	626	-7.98%
2019/12/03	50	38.42	0	0.00	38.50	50	621	8.05%
2019/11/29	1	38.65	0	0.00	38.25	1	615	0.16%
2019/11/28	0	0.00	33	38.72	38.65	-33	612	-5.39%
2019/11/27	1	38.70	32	38.81	38.65	-31	614	-5.05%
2019/11/26	40	38.66	0	0.00	39.35	40	605	6.60%
2019/11/25	55	38.32	1	38.50	38.55	54	599	9.01%
2019/11/22	0	0.00	50	38.20	38.50	-50	600	-8.32%
2019/11/21	50	38.30	0	0.00	38.25	50	603	8.28%
2019/11/20	30	38.73	34	38.60	38.80	-4	596	-0.67%
2019/11/19	0	0.00	18	38.65	38.55	-18	594	-3.03%
2019/11/18	20	38.80	88	39.01	38.75	-68	595	-11.42%
2019/11/15	24	39.40	0	0.00	39.05	24	587	4.09%
2019/11/14	98	38.55	0	0.00	38.90	98	564	17.36%
2019/11/13	10	38.10	55	37.84	37.80	-45	545	-8.25%
2019/11/12	34	37.87	1	37.85	38.10	33	545	6.05%
2019/11/11	13	37.56	0	0.00	37.60	13	555	2.34%
2019/11/08	20	37.68	0	0.00	37.70	20	557	3.59%
2019/11/06	0	0.00	12	37.97	38.35	-12	554	-2.17%
2019/11/05	34	38.30	0	0.00	37.90	34	555	6.12%
2019/11/04	3	38.40	1	38.25	38.50	2	544	0.37%
2019/11/01	1	38.55	0	0.00	38.15	1	541	0.18%
2019/10/28	0	0.00	2	38.20	38.30	-2	532	-0.38%
2019/10/24	10	38.80	35	38.79	38.95	-25	516	-4.84%
2019/10/23	2	38.98	4	38.93	38.95	-2	514	-0.39%
2019/10/22	30	38.95	1	38.90	38.95	29	515	5.62%
2019/10/18	0	0.00	1	38.30	38.70	-1	523	-0.19%
2019/10/16	0	0.00	30	37.39	37.85	-30	521	-5.75%
2019/10/15	50	37.30	20	37.17	37.20	30	509	5.88%
2019/10/09	0	0.00	3	36.75	36.45	-3	533	-0.56%
2019/10/07	2	36.90	0	0.00	37.00	2	547	0.37%
2019/10/03	1	36.60	0	0.00	36.65	1	552	0.18%
2019/10/02	1	36.55	0	0.00	36.70	1	558	0.18%
2019/09/24	1	37.15	0	0.00	36.85	1	566	0.18%
2019/09/20	0	0.00	2	37.10	36.85	-2	580	-0.34%
2019/09/18	1	37.05	1	37.30	37.00	0	585	0.00%
2019/09/17	0	0.00	2	37.25	36.90	-2	583	-0.34%
2019/09/11	1	37.35	0	0.00	36.80	1	587	0.17%
2019/09/09	1	37.45	0	0.00	37.60	1	585	0.17%
2019/09/03	1	37.15	0	0.00	37.15	1	593	0.17%
2019/08/27	1	36.90	0	0.00	36.65	1	647	0.15%
2019/08/26	1	37.05	0	0.00	37.00	1	663	0.15%
2019/08/23	1	37.25	0	0.00	37.45	1	679	0.15%
2019/08/16	1	38.25	0	0.00	38.30	1	767	0.13%
2019/08/15	0	0.00	2	38.30	38.30	-2	768	-0.26%
2019/08/13	1	38.00	0	0.00	38.25	1	768	0.13%
2019/08/06	2	36.35	0	0.00	36.95	2	775	0.26%
2019/07/31	1	38.05	1	37.90	38.15	0	778	0.00%
2019/07/30	0	0.00	2	38.10	38.10	-2	773	-0.26%
2019/07/26	1	38.50	0	0.00	38.45	1	782	0.13%
2019/07/24	0	0.00	10	38.30	38.30	-10	805	-1.24%
2019/07/22	10	40.70	0	0.00	40.20	10	791	1.26%
2019/07/19	0	0.00	5	39.40	39.95	-5	779	-0.64%
2019/07/17	1	38.40	1	38.20	38.20	0	758	0.00%
2019/07/16	2	38.40	0	0.00	38.20	2	755	0.26%
2019/07/12	2	41.05	0	0.00	40.80	2	710	0.28%
2019/07/11	1	40.95	5	41.00	41.00	-4	702	-0.57%
2019/07/04	1	40.40	0	0.00	40.55	1	713	0.14%
2019/07/03	1	40.50	0	0.00	40.55	1	728	0.14%
2019/07/02	2	40.95	0	0.00	41.10	2	734	0.27%
2019/07/01	2	41.20	0	0.00	41.25	2	738	0.27%
2019/06/28	1	41.00	0	0.00	41.25	1	736	0.14%
2019/06/27	0	0.00	1	40.90	41.00	-1	737	-0.14%
2019/06/26	0	0.00	1	40.60	40.80	-1	744	-0.13%
2019/06/25	1	40.55	0	0.00	40.75	1	749	0.13%
2019/06/24	1	40.75	3	40.90	40.80	-2	766	-0.26%
2019/06/21	0	0.00	1	40.65	40.80	-1	765	-0.13%
2019/06/13	1	39.80	1	39.75	40.00	0	769	0.00%
2019/06/10	0	0.00	2	39.75	40.20	-2	1,036	-0.19%
2019/06/04	2	39.55	0	0.00	39.70	2	1,048	0.19%
2019/05/27	0	0.00	2	38.15	38.05	-2	962	-0.21%
2019/05/21	0	0.00	1	37.50	37.55	-1	959	-0.10%
2019/05/13	0	0.00	2	36.85	37.00	-2	965	-0.21%
2019/05/10	1	36.50	0	0.00	36.55	1	985	0.10%
2019/05/09	1	37.50	0	0.00	37.55	1	977	0.10%
2019/05/03	10	37.50	0	0.00	37.10	10	1,038	0.96%
2019/05/02	1	37.25	0	0.00	37.30	1	1,033	0.10%
2019/04/30	0	0.00	1	37.70	38.15	-1	1,024	-0.10%
2019/04/24	1	37.05	0	0.00	37.05	1	1,045	0.10%
2019/04/17	0	0.00	2	37.65	37.60	-2	1,048	-0.19%
2019/04/10	0	0.00	1	37.95	37.80	-1	1,029	-0.10%
2019/04/08	1	36.75	0	0.00	37.05	1	999	0.10%
2019/04/02	1	37.30	0	0.00	37.40	1	997	0.10%
2019/03/29	0	0.00	3	37.32	37.50	-3	986	-0.30%
2019/03/25	3	35.88	0	0.00	35.80	3	941	0.32%
2019/03/21	1	36.00	0	0.00	36.25	1	939	0.11%
2019/03/20	0	0.00	1	36.25	36.40	-1	935	-0.11%
2019/03/19	1	36.15	0	0.00	36.05	1	930	0.11%
2019/03/18	2	35.73	0	0.00	35.90	2	922	0.22%
2019/03/15	2	35.73	0	0.00	35.35	2	916	0.22%
2019/03/14	0	0.00	1	34.70	35.10	-1	731	-0.14%
2019/03/13	6	34.61	0	0.00	34.50	6	708	0.85%
2019/03/12	2	35.50	0	0.00	35.45	2	649	0.31%
2019/01/28	1	37.30	0	0.00	37.30	1	572	0.17%
2019/01/24	1	36.20	0	0.00	36.80	1	602	0.17%
2019/01/22	0	0.00	1	36.00	36.00	-1	631	-0.16%
2019/01/17	0	0.00	1	35.45	35.80	-1	638	-0.16%
2019/01/11	1	34.55	0	0.00	34.55	1	723	0.14%
2019/01/09	0	0.00	1	34.45	34.90	-1	737	-0.14%
2019/01/02	0	0.00	16	34.25	34.10	-16	919	-1.74%
2018/12/28	0	0.00	4	34.70	34.50	-4	927	-0.43%
2018/12/26	0	0.00	22	34.80	34.80	-22	982	-2.24%
2018/12/17	31	34.83	0	0.00	34.75	31	1,239	2.50%
2018/12/13	0	0.00	1	34.60	34.55	-1	1,233	-0.08%
2018/12/05	1	34.40	0	0.00	34.30	1	1,233	0.08%
2018/11/30	9	35.50	0	0.00	36.00	9	1,224	0.73%
2018/11/29	2	35.50	0	0.00	35.20	2	1,209	0.17%
2018/11/07	0	0.00	1	36.00	35.85	-1	1,163	-0.09%
2018/10/25	0	0.00	2	32.65	32.60	-2	1,029	-0.19%
2018/10/19	0	0.00	1	35.10	35.10	-1	974	-0.10%
2018/10/18	0	0.00	13	35.55	35.60	-13	918	-1.42%
2018/10/12	3	35.00	0	0.00	35.55	3	905	0.33%
2018/10/11	0	0.00	2	35.05	34.90	-2	857	-0.23%
2018/10/05	0	0.00	2	35.53	35.50	-2	761	-0.26%
2018/10/04	1	35.25	0	0.00	35.50	1	723	0.14%
2018/10/03	1	35.00	1	35.55	35.25	0	715	0.00%
2018/10/02	1	36.00	2	36.00	36.05	-1	671	-0.15%
2018/10/01	0	0.00	3	33.67	34.00	-3	560	-0.54%
2018/09/28	0	0.00	1	31.75	32.10	-1	494	-0.20%
2018/09/25	1	31.20	0	0.00	31.20	1	463	0.22%
2018/09/12	1	31.20	0	0.00	31.60	1	495	0.20%
2018/08/30	1	31.40	0	0.00	31.40	1	518	0.19%
2018/08/29	0	0.00	1	31.70	31.50	-1	528	-0.19%
2018/08/07	0	0.00	1	31.75	31.45	-1	579	-0.17%
2018/08/06	10	31.75	0	0.00	31.70	10	578	1.73%
2018/07/31	1	31.30	0	0.00	31.25	1	580	0.17%
2018/07/24	2	30.80	0	0.00	30.95	2	570	0.35%
2018/07/23	1	32.85	0	0.00	32.95	1	546	0.18%
2018/07/17	2	32.63	0	0.00	32.70	2	514	0.39%
2018/06/25	1	32.60	0	0.00	32.35	1	518	0.19%
2018/06/05	1	34.00	0	0.00	34.10	1	627	0.16%
2018/05/29	1	33.55	0	0.00	33.75	1	612	0.16%
2018/05/23	0	0.00	1	33.85	33.80	-1	610	-0.16%
2018/05/18	0	0.00	27	34.00	33.95	-27	621	-4.34%
2018/04/25	0	0.00	6	32.65	32.65	-6	654	-0.92%
2018/04/24	27	32.85	0	0.00	32.80	27	655	4.12%
2018/04/09	0	0.00	2	32.20	32.40	-2	646	-0.31%
2018/03/30	1	32.90	0	0.00	33.10	1	639	0.16%
2018/03/28	3	32.82	0	0.00	32.80	3	640	0.47%
2018/03/15	0	0.00	1	33.95	34.00	-1	550	-0.18%
2018/03/14	2	33.45	2	33.10	33.70	0	535	0.00%
2018/03/13	0	0.00	2	33.25	32.95	-2	520	-0.38%
2018/03/12	0	0.00	1	32.30	33.20	-1	509	-0.20%
2018/03/07	1	31.20	0	0.00	31.15	1	505	0.20%
2018/02/07	1	31.15	0	0.00	30.55	1	497	0.20%
2018/02/06	1	30.70	0	0.00	30.85	1	482	0.21%
2018/02/02	1	32.40	0	0.00	32.50	1	461	0.22%
2018/01/18	0	0.00	1	32.50	32.60	-1	537	-0.19%
2018/01/10	1	32.15	0	0.00	32.10	1	602	0.17%
2018/01/05	1	32.35	0	0.00	32.25	1	615	0.16%
2018/01/04	1	32.50	5	32.30	32.70	-4	625	-0.64%
2018/01/03	1	32.45	0	0.00	32.50	1	625	0.16%
2018/01/02	1	32.20	0	0.00	32.40	1	621	0.16%