龍巖 (5530)-臺銀-民權券商分點個股進出

台股 » 個股 » 龍巖 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

龍巖

(5530)

可現股當沖

股價
45.45
漲跌
▼0.05
漲幅
-0.11%
成交量
682張
產業
上櫃其他類股
169人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

龍巖 (5530)籌碼相關－臺銀-民權券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

臺銀-民權券商分點個股進出
臺銀-民權券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/10	0	0.00	0.1	45.10	45.50	-0.1	567	-0.02%
2024/05/08	0	0.00	9	43.00	42.90	-9	527	-1.70%
2024/05/06	1	44.40	0	0.00	44.35	1	519	0.19%
2024/05/02	0	0.00	0	44.05	44.85	0	507	0.00%
2024/04/24	2	42.00	1	41.90	41.90	1	427	0.23%
2024/04/23	2	41.80	0	0.00	42.05	2	424	0.47%
2024/04/19	0	0.00	1	41.50	41.80	-1	419	-0.24%
2024/04/12	0	0.00	0.8	39.40	39.85	-0.8	383	-0.21%
2024/04/03	1	41.50	1	41.15	41.20	0	377	0.00%
2024/03/27	1	40.30	1	40.30	41.00	0	388	0.00%
2024/03/12	1	42.65	2	41.95	42.35	-1	350	-0.29%
2024/03/11	3	43.10	0	0.00	42.90	3	337	0.89%
2024/03/08	0.9	43.10	0	0.00	43.10	0.9	321	0.28%
2024/03/07	2	39.50	0	0.00	40.25	2	270	0.74%
2024/03/05	2	39.05	0	39.25	39.05	2	258	0.77%
2024/02/29	0	0.00	2	39.30	39.25	-2	253	-0.79%
2024/02/27	0	0.00	0.7	39.16	39.20	-0.7	249	-0.28%
2024/02/19	0	0.00	1	39.95	39.75	-1	262	-0.38%
2024/02/16	0	0.00	1	39.60	39.70	-1	264	-0.38%
2024/02/15	0	0.00	2.5	39.04	39.10	-2.5	265	-0.93%
2024/01/19	6	38.35	0	0.00	38.35	6	262	2.29%
2024/01/17	0	0.00	6	38.25	38.25	-6	259	-2.31%
2024/01/16	0	0.00	5	38.48	38.40	-5	258	-1.93%
2024/01/04	0	0.00	8.1	39.53	39.40	-8.1	242	-3.34%
2023/12/29	1.7	40.19	0	0.00	40.20	1.7	222	0.76%
2023/12/28	0.2	40.10	1	39.95	39.90	-0.8	214	-0.37%
2023/12/27	0	0.00	1.1	39.24	39.30	-1.1	197	-0.56%
2023/12/26	0	0.00	1	38.90	38.95	-1	191	-0.52%
2023/12/12	1	38.25	0	0.00	38.10	1	188	0.53%
2023/11/28	1	38.00	0	0.00	38.15	1	171	0.58%
2023/11/21	0	0.00	4	38.14	37.90	-4	166	-2.41%
2023/11/10	2	36.50	0	0.00	36.75	2	136	1.47%
2023/11/09	1	36.45	0	0.00	36.65	1	133	0.75%
2023/11/06	0	0.00	10	35.85	35.85	-10	139	-7.19%
2023/11/03	1	35.80	0	0.00	35.85	1	139	0.72%
2023/10/31	1	35.60	0	0.00	35.60	1	143	0.70%
2023/10/16	1	36.45	0	0.00	36.50	1	179	0.56%
2023/10/02	0.1	36.80	0	0.00	36.65	0.1	192	0.05%
2023/09/26	2	36.60	0	0.00	36.50	2	196	1.02%
2023/08/01	1	37.40	0	0.00	37.30	1	265	0.38%
2023/07/31	0	0.00	0.8	37.45	37.10	-0.8	262	-0.29%
2023/07/28	0.1	36.45	1	36.25	36.15	-0.9	241	-0.37%
2023/07/26	0	0.00	4.7	36.55	36.30	-4.7	238	-1.98%
2023/07/14	1	36.65	0	0.00	36.55	1	254	0.39%
2023/07/11	1	36.75	0	0.00	36.75	1	258	0.39%
2023/06/20	0.1	37.45	0	0.00	37.25	0.1	258	0.05%
2023/06/19	1	37.40	0	0.00	37.30	1	257	0.39%
2023/06/13	0	0.00	15	37.90	37.85	-15	241	-6.20%
2023/05/31	1	37.45	0	0.00	37.50	1	287	0.35%
2023/05/30	1	37.50	0	0.00	37.35	1	285	0.35%
2023/05/26	1	37.60	0	0.00	37.60	1	287	0.35%
2023/05/23	0	0.00	1	37.80	37.90	-1	286	-0.35%
2023/05/18	2	38.10	0	0.00	38.05	2	291	0.69%
2023/04/28	0	0.00	0	37.50	37.50	0	309	0.00%
2023/04/26	1	37.30	0	0.00	37.40	1	312	0.32%
2023/04/24	2	37.05	0	0.00	37.05	2	308	0.65%
2023/04/21	1	37.75	0	0.00	37.75	1	303	0.33%
2023/04/20	1	38.15	0	0.00	38.10	1	297	0.34%
2023/04/18	1	38.20	1	38.30	38.25	0	295	0.00%
2023/04/13	1	38.50	0	0.00	38.45	1	287	0.35%
2023/03/31	0.1	39.25	0	0.00	39.25	0.1	310	0.02%
2023/03/21	0	0.00	0	39.60	39.45	0	395	0.00%
2023/03/20	0	0.00	1	39.45	39.45	-1	395	-0.25%
2023/03/15	1	40.05	1	40.60	40.05	0	394	0.00%
2023/03/14	6	40.28	7	40.54	40.20	-1	389	-0.26%
2023/03/13	2	38.93	0	0.00	39.60	2	376	0.53%
2023/03/09	2	39.53	10	39.91	39.35	-8	364	-2.19%
2023/02/15	3	38.20	0	0.00	38.20	3	334	0.90%
2023/02/13	4.1	38.24	0	0.00	38.25	4.1	329	1.23%
2023/02/08	14	39.45	1	39.45	39.35	13	326	3.98%
2023/02/07	0.1	39.45	2	39.50	39.30	-2	321	-0.61%
2023/02/06	0	39.20	0	0.00	39.05	0	316	0.01%
2023/01/13	0	37.65	0	0.00	37.45	0	305	0.00%
2023/01/11	0.3	37.95	0	0.00	37.65	0.3	302	0.10%
2023/01/09	2	37.90	0	0.00	37.90	2	303	0.66%
2023/01/03	0.2	38.70	0	0.00	38.40	0.2	308	0.06%
2022/12/27	0.1	40.15	0	0.00	39.30	0.1	291	0.03%
2022/12/23	2	38.90	0	0.00	38.30	2	277	0.72%
2022/12/22	1	38.40	0	0.00	38.75	1	261	0.38%
2022/12/21	0	0.00	0	37.75	38.40	0	264	0.00%
2022/12/16	6	41.10	7	40.40	40.15	-1	231	-0.43%
2022/12/15	0	0.00	1	37.70	37.65	-1	192	-0.52%
2022/11/14	0	37.10	0	0.00	36.95	0	183	0.03%
2022/11/10	0	0.00	0.2	37.15	37.20	-0.2	185	-0.12%
2022/10/27	0	0.00	1	35.35	35.35	-1	220	-0.45%
2022/10/26	0	35.20	0	0.00	35.25	0	226	0.01%
2022/10/20	0.1	36.35	0	0.00	36.50	0.1	227	0.05%
2022/10/14	0.1	36.70	0	0.00	36.45	0.1	251	0.02%
2022/10/13	1	37.25	0	0.00	36.25	1	252	0.40%
2022/10/11	0.1	37.95	0	0.00	37.75	0.1	253	0.02%
2022/10/05	1	38.35	0	0.00	38.30	1	264	0.38%
2022/09/29	1	38.00	0	0.00	38.15	1	286	0.35%
2022/09/28	0.1	38.35	0	0.00	37.60	0.1	288	0.02%
2022/09/27	0.1	38.75	0	0.00	38.80	0.1	286	0.02%
2022/09/26	0.2	39.16	0	0.00	38.70	0.2	288	0.06%
2022/09/23	1	39.95	0	0.00	39.90	1	296	0.34%
2022/09/08	0	40.85	0	0.00	40.85	0	381	0.00%
2022/09/01	2	41.45	0	0.00	41.45	2	435	0.46%
2022/08/31	5	41.83	0	0.00	41.80	5	442	1.13%
2022/08/18	0	0.00	1	42.00	41.95	-1	587	-0.17%
2022/08/16	10	42.30	0	0.00	42.30	10	606	1.65%
2022/08/12	1	41.00	0	0.00	41.15	1	627	0.16%
2022/08/04	0	0.00	3	39.05	39.35	-3	787	-0.38%
2022/08/02	1	40.30	0	0.00	40.10	1	891	0.11%
2022/07/28	10	40.38	0	0.00	40.30	10	1,061	0.94%
2022/07/25	0	0.00	5	41.33	41.40	-5	1,087	-0.46%
2022/07/22	5	41.00	0	0.00	41.10	5	1,108	0.45%
2022/07/21	1	40.70	0	0.00	40.70	1	1,125	0.09%
2022/07/01	1	41.80	0	0.00	41.05	1	1,323	0.08%
2022/06/30	0	0.00	1	42.80	42.65	-1	1,315	-0.08%
2022/06/24	1	43.00	0	0.00	42.65	1	1,320	0.08%
2022/06/21	2	41.58	1	41.90	42.65	1	1,305	0.08%
2022/06/20	1	43.50	8	42.54	42.25	-7	1,286	-0.54%
2022/06/17	1	44.75	6	44.52	44.60	-5	1,249	-0.40%
2022/06/14	0	0.00	1	45.20	45.30	-1	1,236	-0.08%
2022/06/13	1	46.90	0	0.00	46.60	1	1,218	0.08%
2022/06/10	1	47.70	0	0.00	47.65	1	1,210	0.08%
2022/06/06	1	46.90	0	47.50	47.10	1	1,170	0.09%
2022/06/01	0	0.00	0	47.00	46.95	0	1,147	0.00%
2022/05/31	1	46.55	0	0.00	47.25	1	1,125	0.09%
2022/05/30	3	47.72	0.2	46.95	47.30	2.8	1,112	0.25%
2022/05/27	0.2	47.60	1	46.60	47.80	-0.8	1,076	-0.07%
2022/05/26	0	0.00	3	46.00	45.80	-3	1,041	-0.29%
2022/05/20	1	44.70	0	0.00	44.90	1	992	0.10%
2022/05/17	5	45.22	2	45.20	45.45	3	956	0.31%
2022/05/16	2	45.43	0	0.00	45.25	2	944	0.21%
2022/05/11	0	0.00	1	46.20	45.90	-1	823	-0.12%
2022/05/10	2	47.43	0	0.00	47.80	2	805	0.25%
2022/05/09	2	49.80	1	51.60	49.75	1	715	0.14%
2022/05/05	1	46.35	0	0.00	46.50	1	555	0.18%
2022/04/27	1	48.00	0	47.68	48.15	1	500	0.20%
2022/04/25	0	0.00	1	49.20	47.50	-1	465	-0.21%
2022/04/22	5	49.94	2	49.75	49.60	3	426	0.70%
2022/04/21	0	0.00	29	49.97	49.45	-29	406	-7.14%
2022/04/20	28	49.48	0	0.00	49.90	28	379	7.37%
2022/04/19	1	48.90	0	0.00	48.70	1	349	0.29%
2022/04/18	1.3	49.10	2	48.90	48.90	-0.7	334	-0.21%
2022/04/15	2	47.75	1	47.60	47.95	1	299	0.33%
2022/04/14	3	47.30	0	0.00	47.25	3	286	1.05%
2022/04/12	2	47.40	0.8	46.56	47.65	1.2	266	0.45%
2022/04/11	2	46.20	0	0.00	46.35	2	245	0.81%
2022/04/06	0	0.00	0.2	45.55	45.45	-0.2	224	-0.09%
2022/04/01	0	0.00	1.3	44.72	45.20	-1.3	222	-0.58%
2022/03/29	0	0.00	1	44.05	43.90	-1	221	-0.45%
2022/03/17	0	0.00	1	43.00	42.90	-1	229	-0.44%
2022/03/15	3	42.85	1	42.80	42.75	2	232	0.86%
2022/03/14	2	43.05	0	0.00	43.10	2	234	0.85%
2022/03/08	1	42.80	0	0.00	42.60	1	240	0.42%
2022/02/21	0	0.00	2	44.60	44.65	-2	262	-0.76%
2022/02/18	0	0.00	1	44.25	44.40	-1	262	-0.38%
2022/02/17	1	43.55	0	0.00	43.60	1	261	0.38%
2022/02/10	1	42.65	0	0.00	43.50	1	271	0.37%
2022/02/07	0.1	42.65	0	0.00	42.50	0.1	266	0.04%
2022/01/26	1	42.80	0	0.00	42.80	1	262	0.38%
2022/01/25	0	0.00	1	43.05	43.00	-1	260	-0.38%
2022/01/21	1	43.30	0	0.00	43.25	1	258	0.39%
2022/01/19	5	43.50	0	0.00	43.45	5	261	1.91%
2021/12/24	0	0.00	2	44.50	44.60	-2	274	-0.73%
2021/12/23	6	44.40	0	0.00	44.50	6	272	2.20%
2021/12/21	1	43.30	0	0.00	43.35	1	263	0.38%
2021/12/17	1	43.50	0	0.00	43.45	1	265	0.38%
2021/12/13	0.1	44.00	0	0.00	43.80	0.1	265	0.04%
2021/12/09	0.2	44.00	0	0.00	44.20	0.2	276	0.06%
2021/12/07	0	0.00	1	44.10	43.95	-1	275	-0.36%
2021/12/03	0	0.00	1	43.95	43.90	-1	278	-0.36%
2021/12/02	0.1	43.90	0	0.00	43.75	0.1	281	0.04%
2021/12/01	1	43.75	0	0.00	43.80	1	282	0.35%
2021/11/30	1	44.00	0	0.00	44.00	1	279	0.36%
2021/11/29	2	44.23	0	0.00	44.05	2	275	0.73%
2021/11/26	2.3	44.57	0	0.00	44.55	2.3	276	0.81%
2021/11/25	0	45.05	0	0.00	44.75	0	275	0.00%
2021/11/16	1	45.05	0	0.00	45.35	1	283	0.35%
2021/11/11	1	45.15	0	0.00	45.10	1	286	0.35%
2021/11/09	5	45.40	1	45.35	45.35	4	293	1.36%
2021/11/08	1	45.80	0	0.00	45.85	1	291	0.34%
2021/10/19	0	0.00	1	45.10	45.10	-1	295	-0.34%
2021/10/18	0.2	44.80	0	0.00	44.90	0.2	298	0.05%
2021/10/05	1	44.45	0	0.00	44.50	1	344	0.30%
2021/10/04	1	44.80	0	0.00	44.80	1	346	0.29%
2021/10/01	1	45.35	0	0.00	45.35	1	346	0.29%
2021/09/29	2	45.78	0	0.00	45.65	2	351	0.57%
2021/09/27	0.1	46.10	0	0.00	45.95	0.1	366	0.03%
2021/09/24	0	0.00	2	45.95	46.00	-2	374	-0.53%
2021/09/23	12	46.00	0	0.00	45.90	12	380	3.15%
2021/09/22	2	46.10	0	0.00	46.20	2	389	0.51%
2021/09/14	2	46.70	0	0.00	46.60	2	420	0.48%
2021/09/13	1	47.10	0	0.00	47.15	1	433	0.23%
2021/09/10	2	47.40	0	0.00	47.40	2	456	0.44%
2021/09/08	0	0.00	4	47.60	47.60	-4	482	-0.83%
2021/09/07	1	47.10	4	47.25	47.50	-3	494	-0.61%
2021/09/06	1	47.40	0	0.00	47.10	1	517	0.19%
2021/09/01	0	0.00	0.8	47.80	47.95	-0.8	601	-0.13%
2021/08/31	0	0.00	0.2	47.10	46.95	-0.2	652	-0.03%
2021/08/18	1	47.05	1	47.40	47.35	0	2,109	0.00%
2021/08/12	0	0.00	1	48.20	48.15	-1	2,094	-0.05%
2021/08/11	0	0.00	1	48.35	48.10	-1	2,093	-0.05%
2021/08/10	2	48.35	0	0.00	48.30	2	2,095	0.10%
2021/08/09	1	48.35	0	0.00	48.40	1	2,106	0.05%
2021/08/05	2	48.60	0	0.00	48.40	2	2,115	0.09%
2021/08/04	0	0.00	2	48.40	48.35	-2	2,132	-0.09%
2021/07/27	0	0.00	3	49.10	48.90	-3	2,146	-0.14%
2021/07/23	0	0.00	1	48.25	48.55	-1	2,144	-0.05%
2021/07/22	0	0.00	2	48.20	48.30	-2	2,142	-0.09%
2021/07/21	0	0.00	2	48.45	48.10	-2	2,142	-0.09%
2021/07/20	0.3	48.70	0	0.00	48.55	0.3	2,138	0.01%
2021/07/19	3	49.12	0	0.00	48.90	3	2,139	0.14%
2021/07/14	3	48.30	3	48.32	48.25	0	2,144	0.00%
2021/07/13	1	48.70	1	48.80	48.65	0	2,138	0.00%
2021/07/12	0	0.00	1	48.95	49.00	-1	2,128	-0.05%
2021/07/06	0	0.00	42	49.34	49.15	-42	2,117	-1.98%
2021/07/05	2	49.23	1	49.30	49.25	1	2,110	0.05%
2021/07/01	2	49.48	2	49.40	49.45	0	2,099	0.00%
2021/06/30	1.1	49.52	1	49.55	49.70	0.1	2,090	0.00%
2021/06/29	1.5	49.83	0	0.00	49.70	1.5	2,087	0.07%
2021/06/25	5	50.28	0	0.00	50.00	5	2,070	0.24%
2021/06/23	1.2	49.53	0	0.00	49.40	1.2	2,050	0.06%
2021/06/22	2.1	49.28	0	0.00	49.45	2.1	2,041	0.10%
2021/06/21	5	49.49	55	49.31	49.25	-50	2,019	-2.48%
2021/06/18	7.1	50.02	1.1	50.11	50.00	6	1,992	0.30%
2021/06/17	1	50.10	1	50.40	50.30	0	1,976	0.00%
2021/06/16	4	50.80	1	51.20	50.40	3	1,966	0.15%
2021/06/15	2	50.45	1	50.40	50.30	1	1,949	0.05%
2021/06/11	1	51.60	0.5	52.00	51.20	0.5	1,923	0.03%
2021/06/10	3	52.07	2	52.70	51.80	1	1,899	0.05%
2021/06/09	0.1	53.14	9	52.60	52.50	-8.9	1,872	-0.48%
2021/06/08	3	53.80	6.1	54.02	53.70	-3.1	1,836	-0.17%
2021/06/07	11.1	56.83	4	57.60	56.10	7.1	1,777	0.40%
2021/06/04	7	55.84	2	55.70	55.40	5	1,642	0.30%
2021/06/03	1	54.00	9.1	53.88	54.60	-8.1	1,535	-0.52%
2021/06/02	9	54.26	6.1	53.66	54.50	2.9	1,475	0.20%
2021/06/01	28.5	54.16	14	54.14	53.70	14.5	1,352	1.07%
2021/05/28	31.2	59.81	13	59.84	59.90	18.2	609	2.99%
2021/05/27	14	53.79	9	53.71	54.50	5	356	1.40%
2021/05/26	0	0.00	2	49.60	49.60	-2	291	-0.69%
2021/05/25	5	48.90	0	0.00	48.55	5	289	1.73%
2021/05/19	0	0.00	1	48.65	48.80	-1	286	-0.35%
2021/05/18	2	49.25	0	0.00	49.00	2	286	0.70%
2021/05/17	0	0.00	1	49.30	49.30	-1	280	-0.36%
2021/05/12	2	48.53	0	0.00	48.50	2	254	0.78%
2021/05/07	0	0.00	2	50.95	50.90	-2	229	-0.87%
2021/05/06	0	0.00	1	51.10	50.80	-1	226	-0.44%
2021/05/03	5	51.80	0	0.00	51.80	5	217	2.30%
2021/04/27	2	52.30	0	0.00	52.50	2	215	0.93%
2021/04/26	1	52.40	0	0.00	52.60	1	213	0.47%
2021/04/23	0	0.00	0	51.90	52.30	0	210	0.00%
2021/04/21	1	53.00	0	0.00	53.10	1	201	0.50%
2021/04/20	0	0.00	8	53.33	53.40	-8	197	-4.05%
2021/04/07	0	0.00	2	51.60	51.60	-2	169	-1.18%
2021/04/06	0	0.00	1	51.60	51.70	-1	166	-0.60%
2021/03/31	8	51.80	0	0.00	51.80	8	161	4.94%
2021/03/30	2	51.80	0	0.00	51.80	2	160	1.25%
2021/03/29	0	0.00	2	51.90	51.90	-2	159	-1.25%
2021/03/23	1	51.30	0	0.00	51.30	1	154	0.65%
2021/03/18	1	51.50	3	51.50	51.60	-2	152	-1.31%
2021/03/17	1	51.40	0	0.00	51.40	1	154	0.65%
2021/03/15	1	51.90	0	0.00	51.90	1	156	0.64%
2021/03/11	1	51.70	0	0.00	51.90	1	158	0.63%
2021/03/10	2	51.30	0	0.00	51.40	2	158	1.26%
2021/03/08	1	51.30	0	0.00	51.30	1	159	0.63%
2021/03/05	1	51.30	2	51.30	51.50	-1	160	-0.62%
2021/03/04	9	51.66	0	0.00	51.40	9	166	5.41%
2021/03/02	5	52.04	0	0.00	51.90	5	177	2.81%
2021/02/24	1	51.90	0	0.00	51.90	1	186	0.54%
2021/02/18	0	0.00	1	51.40	51.40	-1	186	-0.54%
2021/02/17	1	50.70	1	50.90	50.90	0	187	0.00%
2021/02/04	2	50.30	0	0.00	50.40	2	187	1.07%
2021/01/29	1	50.60	3	50.50	50.60	-2	186	-1.07%
2021/01/25	0	0.00	1	51.30	51.10	-1	183	-0.55%
2021/01/22	1	51.30	0	0.00	51.30	1	181	0.55%
2021/01/20	1	51.90	0	0.00	51.50	1	177	0.56%
2021/01/19	1	52.30	0	0.00	52.40	1	173	0.58%
2021/01/18	1	52.40	0	0.00	52.70	1	172	0.58%
2021/01/14	4	52.58	0	0.00	52.60	4	170	2.35%
2021/01/12	2	52.60	0	0.00	52.60	2	166	1.20%
2021/01/07	0	0.00	1	53.40	52.90	-1	162	-0.62%
2021/01/05	2	53.10	0	0.00	53.00	2	159	1.26%
2021/01/04	0	0.00	1	53.40	53.40	-1	159	-0.63%
2020/12/31	1	52.70	0	0.00	52.90	1	154	0.65%
2020/12/28	1	52.60	0	0.00	53.20	1	150	0.66%
2020/12/24	0	0.00	2	53.00	52.70	-2	150	-1.33%
2020/12/23	1	52.70	0	0.00	52.50	1	150	0.66%
2020/12/22	2	52.90	2	52.95	52.60	0	151	0.00%
2020/12/18	3	53.03	0	0.00	53.30	3	157	1.90%
2020/12/14	2	52.70	0	0.00	52.60	2	153	1.30%
2020/12/11	0	0.00	5	52.80	52.60	-5	157	-3.17%
2020/12/09	2	52.95	1	53.00	52.90	1	152	0.66%
2020/12/08	1	53.00	0	0.00	53.00	1	150	0.66%
2020/12/03	2	53.35	0	0.00	53.50	2	150	1.33%
2020/12/01	1	54.00	0	0.00	53.90	1	150	0.66%
2020/11/25	0	0.00	1	54.90	55.50	-1	133	-0.75%
2020/11/23	0	0.00	2	53.65	53.70	-2	129	-1.54%
2020/11/19	0	0.00	3	53.30	53.30	-3	134	-2.22%
2020/11/17	0	0.00	1	53.40	53.30	-1	135	-0.74%
2020/11/09	1	52.70	0	0.00	52.70	1	146	0.68%
2020/11/02	1	52.50	0	0.00	52.40	1	151	0.66%
2020/10/30	1	52.70	0	0.00	52.70	1	154	0.65%
2020/10/28	2	52.95	0	0.00	53.00	2	157	1.27%
2020/10/22	0	0.00	1	53.50	53.30	-1	182	-0.55%
2020/10/20	0	0.00	1	53.60	54.00	-1	198	-0.50%
2020/10/19	0	0.00	2	53.30	53.10	-2	201	-0.99%
2020/10/14	1	53.00	0	0.00	53.00	1	210	0.48%
2020/10/12	1	53.70	0	0.00	53.20	1	215	0.46%
2020/10/06	1	54.00	0	0.00	53.90	1	218	0.46%
2020/09/30	1	54.00	0	0.00	53.70	1	228	0.44%
2020/09/24	1	54.00	0	0.00	53.70	1	234	0.43%
2020/09/23	1	55.30	0	0.00	55.20	1	227	0.44%
2020/09/11	20	54.90	0	0.00	55.00	20	230	8.67%
2020/09/09	1	55.00	0	0.00	55.20	1	228	0.44%
2020/09/07	0	0.00	1	56.10	56.00	-1	228	-0.44%
2020/08/28	1	55.00	0	0.00	55.10	1	242	0.41%
2020/08/26	1	55.10	0	0.00	55.60	1	240	0.42%
2020/08/25	1	55.10	2	55.00	55.10	-1	238	-0.42%
2020/08/20	1	55.30	0	0.00	55.30	1	237	0.42%
2020/08/17	3	56.20	0	0.00	56.20	3	230	1.30%
2020/08/14	0	0.00	7	56.40	56.50	-7	228	-3.07%
2020/07/31	4	58.85	1	58.90	58.80	3	246	1.22%
2020/07/29	1	57.00	0	0.00	57.30	1	236	0.42%
2020/07/28	1	56.50	3	57.13	56.50	-2	233	-0.86%
2020/07/27	3	59.47	0	0.00	59.10	3	227	1.32%
2020/07/06	0	0.00	3	59.20	59.30	-3	206	-1.45%
2020/07/03	0	0.00	6	58.63	58.60	-6	206	-2.90%
2020/06/23	0	0.00	1	58.50	58.60	-1	218	-0.46%
2020/06/18	0	0.00	1	58.00	57.90	-1	228	-0.44%
2020/06/12	2	57.65	0	0.00	57.70	2	256	0.78%
2020/06/11	2	58.70	0	0.00	58.60	2	262	0.76%
2020/06/05	6	58.00	0	0.00	58.20	6	272	2.21%
2020/06/04	0	0.00	1	58.10	57.90	-1	272	-0.37%
2020/05/19	0	0.00	1	57.00	57.10	-1	264	-0.38%
2020/05/15	0	0.00	2	57.40	57.30	-2	261	-0.76%
2020/05/12	4	57.80	0	0.00	57.60	4	255	1.57%
2020/04/27	0	0.00	1	54.90	54.80	-1	259	-0.38%
2020/04/23	1	53.80	0	0.00	53.90	1	257	0.39%
2020/04/21	1	53.60	0	0.00	53.60	1	256	0.39%
2020/04/17	1	55.70	1	56.40	55.30	0	256	0.00%
2020/04/15	1	55.50	0	0.00	55.80	1	251	0.40%
2020/04/09	0	0.00	1	55.90	55.40	-1	250	-0.40%
2020/04/06	1	54.00	0	0.00	54.00	1	245	0.41%
2020/03/25	3	53.20	0	0.00	53.40	3	230	1.30%
2020/03/17	0	0.00	2	52.20	51.30	-2	205	-0.97%
2020/03/16	0	0.00	2	53.60	53.30	-2	201	-0.99%
2020/03/12	2	56.50	1	56.60	56.40	1	190	0.53%
2020/03/11	0	0.00	1	59.60	59.30	-1	181	-0.55%
2020/03/09	0	0.00	21	60.10	59.80	-21	185	-11.32%
2020/03/06	0	0.00	4	60.68	60.60	-4	181	-2.20%
2020/03/05	0	0.00	1	60.90	60.50	-1	183	-0.54%
2020/03/04	1	60.60	0	0.00	60.60	1	188	0.53%
2020/03/03	0	0.00	3	60.73	60.80	-3	194	-1.54%
2020/03/02	0	0.00	5	60.38	60.40	-5	197	-2.54%
2020/02/26	0	0.00	1	61.20	61.20	-1	206	-0.48%
2020/02/18	0	0.00	1	62.00	61.90	-1	248	-0.40%
2020/02/17	0	0.00	1	62.00	62.00	-1	253	-0.40%
2020/02/07	0	0.00	1	62.20	61.50	-1	311	-0.32%
2020/02/04	1	60.40	0	0.00	60.90	1	317	0.32%
2020/01/15	0	0.00	2	63.80	63.70	-2	307	-0.65%
2020/01/10	2	63.00	0	0.00	62.70	2	302	0.66%
2020/01/07	0	0.00	2	62.80	62.90	-2	305	-0.66%
2019/12/17	1	62.70	0	0.00	62.50	1	298	0.34%
2019/11/29	0	0.00	1	64.20	64.20	-1	281	-0.36%
2019/11/26	2	64.80	0	0.00	64.60	2	268	0.75%
2019/11/25	5	64.94	0	0.00	64.90	5	261	1.91%
2019/11/20	0	0.00	2	64.00	64.10	-2	246	-0.81%
2019/11/18	0	0.00	1	64.50	64.80	-1	237	-0.42%
2019/11/13	1	65.30	0	0.00	64.90	1	213	0.47%
2019/11/12	0	0.00	1	64.50	64.40	-1	201	-0.50%
2019/10/14	5	61.20	0	0.00	61.30	5	180	2.77%
2019/09/16	0	0.00	1	60.40	60.70	-1	202	-0.49%
2019/09/06	1	61.40	0	0.00	61.50	1	193	0.52%
2019/08/27	0	0.00	1	60.20	60.40	-1	210	-0.47%
2019/07/11	0	0.00	1	64.40	64.40	-1	214	-0.47%
2019/07/09	0	0.00	1	63.80	63.70	-1	207	-0.48%
2019/06/26	1	63.80	0	0.00	63.80	1	218	0.46%
2019/06/21	1	63.50	0	0.00	63.80	1	219	0.46%
2019/06/03	2	64.30	0	0.00	63.80	2	240	0.83%
2019/05/31	0	0.00	3	64.50	64.40	-3	245	-1.22%
2019/05/27	1	63.00	1	63.30	63.70	0	272	0.00%
2019/05/15	0	0.00	5	61.70	61.60	-5	319	-1.56%
2019/05/14	5	60.40	0	0.00	60.40	5	322	1.55%
2019/05/02	0	0.00	1	61.60	61.60	-1	318	-0.31%
2019/04/26	0	0.00	10	62.12	61.70	-10	333	-3.00%
2019/04/24	10	61.50	0	0.00	61.40	10	332	3.01%
2019/04/19	1	61.60	0	0.00	61.50	1	329	0.30%
2019/03/19	0	0.00	1	62.50	62.20	-1	321	-0.31%
2019/03/18	1	63.00	0	0.00	62.60	1	321	0.31%
2019/03/15	1	63.30	1	63.50	63.00	0	324	0.00%
2019/03/13	1	62.40	1	62.60	62.40	0	320	0.00%
2019/03/12	1	62.30	2	62.60	62.00	-1	317	-0.32%
2019/03/07	1	61.60	1	61.80	61.70	0	323	0.00%
2019/03/06	1	62.70	1	62.90	62.50	0	319	0.00%
2019/03/04	5	64.48	2	65.30	64.00	3	301	1.00%
2019/02/27	4	61.78	7	62.21	63.60	-3	282	-1.06%
2019/02/25	2	61.40	5	61.68	61.30	-3	257	-1.17%
2019/02/21	1	60.60	0	0.00	60.60	1	250	0.40%
2019/02/20	2	60.60	2	61.00	60.60	0	246	0.00%
2019/02/19	2	61.30	2	61.50	61.10	0	241	0.00%
2019/02/18	2	61.55	2	61.80	61.80	0	236	0.00%
2019/02/14	4	60.80	5	60.98	60.30	-1	219	-0.46%
2019/01/29	1	58.10	1	58.30	58.50	0	191	0.00%
2019/01/28	1	58.10	1	58.30	57.90	0	194	0.00%
2019/01/25	1	58.90	1	59.30	58.00	0	194	0.00%
2019/01/24	1	58.80	1	59.00	58.80	0	192	0.00%
2019/01/23	1	58.80	0	0.00	58.70	1	191	0.52%
2019/01/21	2	58.15	2	58.45	59.30	0	190	0.00%
2019/01/18	1	57.50	0	0.00	57.10	1	180	0.55%
2019/01/16	2	57.35	2	57.60	57.40	0	182	0.00%
2018/12/10	1	57.10	0	0.00	57.10	1	325	0.31%
2018/12/06	0	0.00	1	58.10	57.70	-1	367	-0.27%
2018/12/04	1	59.50	0	0.00	58.70	1	402	0.25%
2018/11/28	0	0.00	2	58.80	58.90	-2	449	-0.45%
2018/11/26	0	0.00	2	58.20	58.50	-2	480	-0.42%
2018/11/16	0	0.00	3	58.83	58.70	-3	496	-0.60%
2018/10/29	5	57.50	0	0.00	57.60	5	550	0.91%
2018/10/23	1	59.20	0	0.00	59.30	1	556	0.18%
2018/10/22	1	58.20	0	0.00	59.20	1	560	0.18%
2018/10/19	0	0.00	3	58.00	58.30	-3	563	-0.53%
2018/10/17	1	61.60	0	0.00	60.50	1	563	0.18%
2018/10/16	2	61.20	1	61.30	61.10	1	566	0.18%
2018/10/15	1	58.90	0	0.00	59.60	1	563	0.18%
2018/10/11	3	57.50	8	57.50	57.40	-5	559	-0.89%
2018/10/05	2	62.00	2	61.25	61.00	0	544	0.00%
2018/10/04	0	0.00	3	62.70	62.50	-3	539	-0.56%
2018/09/21	0	0.00	1	65.50	64.70	-1	532	-0.19%
2018/09/19	5	66.50	5	68.00	66.50	0	513	0.00%
2018/09/17	1	66.90	0	0.00	66.90	1	488	0.20%
2018/09/14	1	67.00	1	68.00	66.60	0	482	0.00%
2018/09/13	0	0.00	1	68.50	67.80	-1	469	-0.21%
2018/09/12	2	68.00	1	68.00	67.60	1	458	0.22%
2018/09/11	0	0.00	10	65.37	66.50	-10	433	-2.31%
2018/09/10	4	65.30	7	63.10	62.80	-3	419	-0.72%
2018/09/07	1	65.80	8	66.53	65.20	-7	419	-1.67%
2018/09/06	3	64.53	9	64.84	64.70	-6	386	-1.55%
2018/09/04	1	62.40	1	62.70	62.60	0	360	0.00%
2018/08/31	2	62.30	3	60.30	62.10	-1	349	-0.29%
2018/08/29	0	0.00	2	58.90	59.00	-2	333	-0.60%
2018/08/15	5	59.80	0	0.00	59.00	5	328	1.52%
2018/08/09	2	57.30	0	0.00	57.50	2	317	0.63%
2018/08/07	3	56.30	0	0.00	56.60	3	314	0.95%
2018/08/06	5	57.06	0	0.00	56.40	5	312	1.60%
2018/08/02	1	57.90	1	57.60	57.50	0	301	0.00%
2018/07/27	1	58.60	0	0.00	58.70	1	300	0.33%
2018/07/26	1	58.50	3	58.50	58.80	-2	299	-0.67%
2018/07/25	3	60.70	0	0.00	60.70	3	295	1.01%
2018/07/06	1	57.30	50	57.24	57.30	-49	282	-17.32%
2018/06/11	2	61.40	0	0.00	61.40	2	222	0.90%
2018/06/07	1	61.60	0	0.00	62.50	1	219	0.46%
2018/05/28	0	0.00	2	62.90	62.60	-2	202	-0.99%
2018/05/11	1	62.00	0	0.00	61.90	1	220	0.45%
2018/04/20	0	0.00	1	63.50	63.30	-1	239	-0.42%
2018/04/17	9	61.70	0	0.00	61.70	9	250	3.60%
2018/04/10	0	0.00	6	62.55	62.50	-6	262	-2.29%
2018/04/03	4	62.43	0	0.00	62.20	4	275	1.45%
2018/04/02	8	63.30	4	63.30	62.80	4	277	1.44%
2018/03/23	1	63.40	0	0.00	63.40	1	293	0.34%
2018/03/21	5	63.78	0	0.00	64.00	5	295	1.69%
2018/03/14	5	63.78	0	0.00	63.50	5	325	1.54%
2018/03/13	3	63.70	0	0.00	63.80	3	331	0.91%
2018/03/08	3	62.90	0	0.00	62.90	3	353	0.85%
2018/03/06	6	62.80	0	0.00	62.80	6	362	1.65%
2018/02/12	0	0.00	1	60.70	60.70	-1	432	-0.23%
2018/02/06	5	63.58	0	0.00	62.40	5	492	1.02%
2018/02/05	3	66.10	0	0.00	66.30	3	484	0.62%
2018/01/31	1	67.20	0	0.00	67.10	1	512	0.20%
2018/01/30	3	68.33	0	0.00	67.60	3	513	0.58%
2018/01/29	4	68.55	0	0.00	68.60	4	511	0.78%
2018/01/23	3	69.50	0	0.00	69.30	3	513	0.58%
2018/01/19	4	69.53	0	0.00	69.40	4	527	0.76%
2018/01/12	0	0.00	1	71.90	70.70	-1	588	-0.17%
2018/01/04	0	0.00	1	71.20	71.50	-1	626	-0.16%
2018/01/03	1	70.60	0	0.00	70.80	1	648	0.15%