龍巖 (5530)-日盛-和美券商分點個股進出

台股 » 個股 » 龍巖 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

龍巖

(5530)

可現股當沖

股價
42.60
漲跌
▼0.30
漲幅
-0.70%
成交量
404張
產業
上櫃其他類股
169人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

龍巖 (5530)籌碼相關－日盛-和美券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日盛-和美券商分點個股進出
日盛-和美券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2023/04/07	0	0.00	0.2	39.10	39.05	-0.2	290	-0.07%
2023/03/27	1	39.70	0	0.00	39.50	1	350	0.29%
2023/03/24	0	0.00	1	39.50	39.60	-1	390	-0.26%
2023/03/21	1	39.50	0	0.00	39.45	1	395	0.25%
2023/03/14	0	0.00	1	40.20	40.20	-1	389	-0.26%
2023/03/09	0	0.00	1	40.30	39.35	-1	364	-0.27%
2023/02/24	1	38.40	0	0.00	38.40	1	339	0.29%
2023/02/23	1	38.75	0	0.00	38.70	1	336	0.30%
2023/02/20	1	38.20	0	0.00	38.60	1	337	0.30%
2023/02/13	0	0.00	2	38.25	38.25	-2	329	-0.61%
2023/02/07	2	39.45	0	0.00	39.30	2	321	0.62%
2023/02/06	0	0.00	1	39.05	39.05	-1	316	-0.32%
2023/02/02	0	0.00	4	38.70	38.60	-4	306	-1.30%
2023/01/30	1	37.50	0	0.00	37.45	1	303	0.33%
2023/01/17	4	37.40	0	0.00	37.40	4	304	1.31%
2023/01/13	0.3	37.65	0	0.00	37.45	0.3	305	0.10%
2023/01/11	0	0.00	2	37.65	37.65	-2	302	-0.66%
2023/01/10	1	37.80	0	0.00	37.80	1	301	0.33%
2023/01/04	0.3	38.45	0	0.00	38.35	0.3	308	0.10%
2022/12/30	1	39.10	0	0.00	39.05	1	305	0.33%
2022/12/28	1	39.10	0	0.00	39.25	1	303	0.33%
2022/12/22	1	38.50	0	0.00	38.75	1	261	0.38%
2022/12/19	1	40.75	1	39.20	39.00	0	256	0.00%
2022/12/16	0	0.00	1	39.65	40.15	-1	231	-0.43%
2022/12/13	2	37.15	0	0.00	37.05	2	187	1.07%
2022/12/12	0	0.00	4	37.10	37.10	-4	187	-2.13%
2022/11/14	0	0.00	1	37.00	36.95	-1	183	-0.55%
2022/10/27	0.1	35.35	0	0.00	35.35	0.1	220	0.05%
2022/10/21	10	36.35	0	0.00	36.50	10	225	4.44%
2022/10/14	1	36.55	0	0.00	36.45	1	251	0.40%
2022/10/11	1	37.70	0	0.00	37.75	1	253	0.39%
2022/10/06	4	38.10	0	0.00	38.45	4	259	1.54%
2022/09/29	6	38.15	0	0.00	38.15	6	286	2.09%
2022/09/20	0	0.00	2	40.45	40.45	-2	298	-0.67%
2022/09/08	1	40.75	0	0.00	40.85	1	381	0.26%
2022/08/16	0	0.00	1	42.35	42.30	-1	606	-0.17%
2022/08/11	0	0.00	1	40.90	40.85	-1	649	-0.15%
2022/08/10	4	40.50	0	0.00	40.40	4	655	0.61%
2022/08/05	0	0.00	19	39.18	39.65	-19	731	-2.60%
2022/08/04	1	39.25	0	0.00	39.35	1	787	0.13%
2022/08/03	3	39.87	0	0.00	39.95	3	805	0.37%
2022/08/02	8	40.17	0	0.00	40.10	8	891	0.90%
2022/08/01	9	40.48	0	0.00	40.65	9	1,021	0.88%
2022/07/22	0.1	41.30	0	0.00	41.10	0.1	1,108	0.01%
2022/07/21	1	40.75	1	40.75	40.70	0	1,125	0.00%
2022/07/20	1	41.60	0	0.00	41.55	1	1,122	0.09%
2022/07/18	0	0.00	1	41.60	41.45	-1	1,179	-0.08%
2022/07/15	6	41.00	0	0.00	41.05	6	1,200	0.50%
2022/07/12	8	41.02	0	0.00	41.10	8	1,273	0.63%
2022/07/08	5	41.55	0	0.00	41.35	5	1,281	0.39%
2022/07/07	5	41.50	0	0.00	41.35	5	1,292	0.39%
2022/07/01	1	42.05	0	0.00	41.05	1	1,323	0.08%
2022/06/30	1	42.60	1	42.75	42.65	0	1,315	0.00%
2022/06/24	0	0.00	1	42.70	42.65	-1	1,320	-0.08%
2022/06/21	1.3	42.08	1	41.75	42.65	0.3	1,305	0.02%
2022/06/20	0.3	43.23	0	0.00	42.25	0.3	1,286	0.02%
2022/06/14	0	0.00	1	45.35	45.30	-1	1,236	-0.08%
2022/05/30	2	47.48	2	47.00	47.30	0	1,112	0.00%
2022/05/27	0	0.00	1	47.45	47.80	-1	1,076	-0.09%
2022/05/17	1	44.90	0	0.00	45.45	1	956	0.10%
2022/05/13	1	43.20	0	0.00	43.65	1	898	0.11%
2022/05/12	1	43.20	0	0.00	43.45	1	879	0.11%
2022/05/11	1	46.50	1	45.90	45.90	0	823	0.00%
2022/05/10	1	46.55	1	47.80	47.80	0	805	0.00%
2022/05/09	7	50.14	6	50.19	49.75	1	715	0.14%
2022/05/06	1	47.05	0	0.00	48.40	1	583	0.17%
2022/05/04	1	46.80	0	0.00	46.80	1	550	0.18%
2022/04/27	2	48.00	0	0.00	48.15	2	500	0.40%
2022/04/26	0	0.00	5	48.10	47.95	-5	480	-1.04%
2022/04/21	0	0.00	1	49.55	49.45	-1	406	-0.25%
2022/04/18	6	48.80	6	48.90	48.90	0	334	0.00%
2022/04/15	2	47.60	3	47.87	47.95	-1	299	-0.33%
2022/04/14	0	0.00	1	47.10	47.25	-1	286	-0.35%
2022/04/13	2	47.55	2	46.80	46.80	0	280	0.00%
2022/04/12	0	0.00	1	47.20	47.65	-1	266	-0.38%
2022/04/11	1	46.20	0	0.00	46.35	1	245	0.41%
2022/03/30	0	0.00	1	44.70	44.65	-1	216	-0.46%
2022/03/23	1	43.55	0	0.00	43.80	1	229	0.44%
2022/03/18	1	43.00	3	43.60	43.60	-2	230	-0.87%
2022/03/15	0.2	42.90	0	0.00	42.75	0.2	232	0.09%
2022/02/18	0	0.00	1	44.15	44.40	-1	262	-0.38%
2022/02/14	10	43.05	0	0.00	43.05	10	269	3.71%
2022/02/08	0	42.60	0	0.00	42.65	0	265	0.01%
2022/01/26	0	0.00	2	43.05	42.80	-2	262	-0.76%
2022/01/17	1	43.50	0	0.00	43.50	1	261	0.38%
2021/12/30	0	0.00	4	44.25	44.30	-4	259	-1.54%
2021/12/27	0	0.00	1	44.50	44.40	-1	268	-0.37%
2021/12/24	0	0.00	1	45.00	44.60	-1	274	-0.36%
2021/12/21	1	43.35	0	0.00	43.35	1	263	0.38%
2021/12/09	2	43.98	0	0.00	44.20	2	276	0.72%
2021/11/12	0	0.00	2	45.00	45.10	-2	286	-0.70%
2021/11/09	1	45.35	0	0.00	45.35	1	293	0.34%
2021/11/08	1	45.85	0	0.00	45.85	1	291	0.34%
2021/10/20	0.1	45.20	0	0.00	45.10	0.1	293	0.04%
2021/10/05	0	0.00	1	44.45	44.50	-1	344	-0.29%
2021/09/29	1	45.80	0	0.00	45.65	1	351	0.28%
2021/09/28	1	45.95	0	0.00	46.00	1	359	0.28%
2021/09/01	0	0.00	1	47.90	47.95	-1	601	-0.17%
2021/08/25	0	0.00	5	47.57	47.60	-5	1,067	-0.47%
2021/08/24	3	47.38	3	47.30	47.30	0	1,234	0.00%
2021/08/19	1	47.00	0	0.00	47.00	1	2,112	0.05%
2021/08/17	0	0.00	2	47.65	47.45	-2	2,106	-0.09%
2021/07/27	0	0.00	1	49.05	48.90	-1	2,146	-0.05%
2021/07/13	0	0.00	2	48.70	48.65	-2	2,138	-0.09%
2021/07/12	0	0.00	1	49.00	49.00	-1	2,128	-0.05%
2021/07/09	1	49.20	0	0.00	49.05	1	2,122	0.05%
2021/07/07	0	0.00	2	49.30	49.05	-2	2,115	-0.09%
2021/07/06	1	49.25	2	49.50	49.15	-1	2,117	-0.05%
2021/07/05	1	49.25	0	0.00	49.25	1	2,110	0.05%
2021/07/02	0	0.00	2	49.50	49.35	-2	2,103	-0.10%
2021/06/30	1	49.70	0	0.00	49.70	1	2,090	0.05%
2021/06/28	3	50.37	0	0.00	50.00	3	2,075	0.14%
2021/06/25	2	50.10	0	0.00	50.00	2	2,070	0.10%
2021/06/24	0	0.00	14	50.01	50.50	-14	2,061	-0.68%
2021/06/23	1	49.40	0	0.00	49.40	1	2,050	0.05%
2021/06/21	0	0.00	1	49.85	49.25	-1	2,019	-0.05%
2021/06/17	2	50.40	0	0.00	50.30	2	1,976	0.10%
2021/06/15	1	50.60	0	0.00	50.30	1	1,949	0.05%
2021/06/10	1	52.00	0	0.00	51.80	1	1,899	0.05%
2021/06/09	1	52.40	0	0.00	52.50	1	1,872	0.05%
2021/06/08	0.1	54.20	6	53.70	53.70	-5.9	1,836	-0.32%
2021/06/07	4	56.73	0	0.00	56.10	4	1,777	0.23%
2021/06/04	15	56.63	14	56.16	55.40	1	1,642	0.06%
2021/06/03	5	54.90	1	54.10	54.60	4	1,535	0.26%
2021/06/02	1	54.90	0	0.00	54.50	1	1,475	0.07%
2021/06/01	6	54.32	14.6	54.39	53.70	-8.6	1,352	-0.63%
2021/05/28	17.5	59.88	6	59.90	59.90	11.5	609	1.89%
2021/05/27	2	54.50	1	54.40	54.50	1	356	0.28%
2021/05/25	1	48.55	0	0.00	48.55	1	289	0.35%
2021/05/21	1	48.50	0	0.00	48.80	1	286	0.35%
2021/05/04	0	0.00	2	51.40	51.20	-2	223	-0.89%
2021/04/27	5	52.50	0	0.00	52.50	5	215	2.32%
2021/04/20	2	53.50	0	0.00	53.40	2	197	1.01%
2021/03/10	0	0.00	2	51.50	51.40	-2	158	-1.26%
2021/02/24	8	52.08	0	0.00	51.90	8	186	4.29%
2021/02/23	6	52.05	0	0.00	52.40	6	185	3.23%
2021/02/22	2	52.05	0	0.00	52.10	2	185	1.08%
2021/02/19	5	51.10	0	0.00	51.60	5	184	2.70%
2021/02/18	2	50.95	0	0.00	51.40	2	186	1.07%
2021/01/05	2	53.20	0	0.00	53.00	2	159	1.26%
2020/12/07	1	53.40	0	0.00	53.40	1	151	0.66%
2020/11/27	0	0.00	2	54.50	54.80	-2	144	-1.38%
2020/09/25	1	53.60	0	0.00	53.50	1	235	0.43%
2020/08/20	1	55.20	0	0.00	55.30	1	237	0.42%
2020/07/28	0	0.00	1	57.50	56.50	-1	233	-0.43%
2020/07/14	0	0.00	1	59.10	59.10	-1	209	-0.48%
2020/07/10	1	59.10	0	0.00	59.10	1	214	0.47%
2020/06/30	1	58.10	0	0.00	58.20	1	212	0.47%
2020/04/22	0	0.00	1	52.80	53.90	-1	256	-0.39%
2020/03/12	0	0.00	100	56.58	56.40	-100	190	-52.63%
2020/02/17	1	62.00	0	0.00	62.00	1	253	0.40%
2020/02/03	10	60.65	0	0.00	60.00	10	318	3.14%
2020/01/17	5	64.06	0	0.00	63.80	5	306	1.63%
2020/01/15	1	63.80	0	0.00	63.70	1	307	0.33%
2020/01/14	11	63.49	0	0.00	63.40	11	305	3.60%
2020/01/13	24	63.19	0	0.00	63.80	24	305	7.86%
2020/01/10	49	62.90	0	0.00	62.70	49	302	16.19%
2019/11/18	0	0.00	1	64.60	64.80	-1	237	-0.42%
2019/11/05	0	0.00	2	62.40	61.00	-2	151	-1.32%
2019/09/11	2	61.70	0	0.00	61.10	2	200	1.00%
2019/08/21	1	60.40	0	0.00	60.10	1	237	0.42%
2019/08/20	1	60.50	0	0.00	60.40	1	256	0.39%
2019/06/20	0	0.00	6	63.90	64.00	-6	219	-2.73%
2019/05/27	0	0.00	2	62.80	63.70	-2	272	-0.73%
2019/05/09	1	60.80	1	60.90	60.80	0	323	0.00%
2019/04/26	1	62.00	0	0.00	61.70	1	333	0.30%
2019/03/15	0	0.00	1	64.00	63.00	-1	324	-0.31%
2019/03/11	0	0.00	2	61.80	62.40	-2	324	-0.62%
2019/03/05	2	62.90	0	0.00	63.00	2	312	0.64%
2019/02/27	1	63.40	1	62.00	63.60	0	282	0.00%
2019/02/22	0	0.00	1	60.70	60.50	-1	250	-0.40%
2019/02/18	1	61.50	0	0.00	61.80	1	236	0.42%
2019/02/14	4	60.95	3	61.23	60.30	1	219	0.46%
2018/12/13	0	0.00	1	57.00	57.10	-1	300	-0.33%
2018/12/12	0	0.00	1	57.20	57.20	-1	311	-0.32%
2018/12/04	1	59.30	0	0.00	58.70	1	402	0.25%
2018/11/22	0	0.00	1	58.70	58.20	-1	485	-0.21%
2018/10/26	1	57.70	0	0.00	57.80	1	551	0.18%
2018/10/25	1	57.80	0	0.00	57.70	1	550	0.18%
2018/09/25	0	0.00	2	65.10	65.40	-2	533	-0.37%
2018/09/11	0	0.00	1	65.00	66.50	-1	433	-0.23%
2018/09/07	0	0.00	1	66.70	65.20	-1	419	-0.24%
2018/09/03	0	0.00	1	62.50	61.80	-1	356	-0.28%
2018/08/15	1	59.00	0	0.00	59.00	1	328	0.30%
2018/08/03	1	57.40	0	0.00	57.40	1	306	0.33%
2018/08/02	1	57.50	0	0.00	57.50	1	301	0.33%
2018/08/01	1	58.00	0	0.00	57.90	1	302	0.33%
2018/07/26	1	58.50	0	0.00	58.80	1	299	0.33%
2018/07/17	0	0.00	1	60.70	61.00	-1	281	-0.36%
2018/07/11	1	58.60	0	0.00	58.20	1	284	0.35%
2018/07/09	4	57.70	0	0.00	58.00	4	284	1.41%
2018/06/29	0	0.00	1	61.00	61.00	-1	263	-0.38%
2018/05/29	3	62.50	0	0.00	63.30	3	204	1.47%
2018/05/23	3	62.30	0	0.00	62.30	3	199	1.50%
2018/04/16	0	0.00	1	61.70	61.70	-1	250	-0.40%
2018/04/09	1	62.80	0	0.00	63.30	1	272	0.37%
2018/03/22	1	64.90	0	0.00	64.80	1	296	0.34%
2018/01/26	0	0.00	1	69.00	68.80	-1	511	-0.20%