龍巖 (5530)-第一金-台中券商分點個股進出

台股 » 個股 » 龍巖 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

龍巖

(5530)

可現股當沖

股價
44.85
漲跌
--
漲幅
0.00%
成交量
530張
產業
上櫃其他類股0.00%
169人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

龍巖 (5530)籌碼相關－第一金-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-台中券商分點個股進出
第一金-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/02	2	45.05	0	0.00	44.85	2	507	0.39%
2024/04/22	1	42.00	0	0.00	42.00	1	428	0.23%
2024/04/15	6	39.79	0	0.00	40.25	6	389	1.54%
2024/04/12	1	39.00	0	0.00	39.85	1	383	0.26%
2024/04/11	6	40.00	0	0.00	40.15	6	364	1.64%
2024/04/08	0	0.00	2	40.45	40.45	-2	374	-0.53%
2024/04/03	1	41.25	0	0.00	41.20	1	377	0.27%
2024/03/29	1	40.85	0	0.00	40.85	1	391	0.26%
2024/03/08	0	0.00	2	42.50	43.10	-2	321	-0.62%
2024/03/07	3	40.30	0	0.00	40.25	3	270	1.11%
2024/03/06	0	0.00	2	39.20	39.50	-2	258	-0.77%
2024/02/23	1	39.30	0	0.00	39.30	1	248	0.40%
2024/02/21	2	39.55	0	0.00	39.40	2	260	0.77%
2024/02/16	1	39.80	0	0.00	39.70	1	264	0.38%
2023/12/27	0	0.00	0	39.10	39.30	0	197	-0.01%
2023/12/26	2	38.90	0	0.00	38.95	2	191	1.04%
2023/11/22	3	38.20	0	0.00	38.20	3	167	1.79%
2023/10/12	2	36.68	0	0.00	36.60	2	182	1.09%
2023/08/31	0	0.00	2	35.95	35.95	-2	249	-0.80%
2023/08/16	0	0.00	1	35.95	35.95	-1	268	-0.37%
2023/08/14	0	0.00	1	35.95	35.85	-1	273	-0.37%
2023/08/11	0	0.00	2	36.30	36.20	-2	269	-0.74%
2023/08/08	2	36.50	0	0.00	36.50	2	273	0.73%
2023/08/04	0.3	36.54	0	0.00	36.55	0.3	275	0.10%
2023/08/02	0	0.00	1	36.65	36.65	-1	273	-0.37%
2023/07/31	2	36.35	0	0.00	37.10	2	262	0.76%
2023/07/28	0	0.00	3	36.15	36.15	-3	241	-1.24%
2023/07/27	1	36.30	0	0.00	36.25	1	239	0.42%
2023/07/25	0	0.00	2	36.50	36.45	-2	236	-0.85%
2023/07/14	6	36.68	0	0.00	36.55	6	254	2.35%
2023/07/13	0	0.00	2	36.75	36.60	-2	253	-0.79%
2023/07/12	0	0.00	1	36.80	36.70	-1	252	-0.40%
2023/07/07	1	36.80	0	0.00	36.70	1	274	0.36%
2023/07/05	1	37.05	0	0.00	37.05	1	278	0.36%
2023/07/03	1	36.85	0	0.00	36.80	1	278	0.36%
2023/06/19	0	0.00	3	37.37	37.30	-3	257	-1.16%
2023/06/16	3	37.53	0	0.00	37.65	3	253	1.18%
2023/06/15	0	0.00	3	37.70	37.50	-3	247	-1.21%
2023/06/14	0	0.00	2	37.85	37.75	-2	242	-0.82%
2023/06/07	1	37.65	0	0.00	37.70	1	270	0.37%
2023/06/06	3	37.85	0	0.00	37.90	3	293	1.02%
2023/06/05	1	37.95	0	0.00	37.90	1	291	0.34%
2023/06/01	0	0.00	3	37.40	37.45	-3	287	-1.04%
2023/05/24	1	38.00	0	0.00	38.00	1	287	0.35%
2023/05/23	2	37.90	0	0.00	37.90	2	286	0.70%
2023/05/19	0	0.00	3	37.95	37.95	-3	292	-1.03%
2023/05/18	0	0.00	6	37.95	38.05	-6	291	-2.06%
2023/05/15	3	37.85	0	0.00	38.15	3	291	1.03%
2023/05/11	0	0.00	4	37.45	37.10	-4	288	-1.39%
2023/05/05	1	37.40	0	0.00	37.65	1	303	0.33%
2023/04/25	3	37.12	0	0.00	37.00	3	311	0.96%
2023/04/21	0	0.00	4	37.90	37.75	-4	303	-1.32%
2023/04/20	0	0.00	1	38.30	38.10	-1	297	-0.34%
2023/04/19	4	38.25	0	0.00	38.25	4	295	1.35%
2023/04/17	0	0.00	2	38.25	38.25	-2	293	-0.68%
2023/04/13	0	0.00	3	38.58	38.45	-3	287	-1.04%
2023/03/15	0	0.00	1	40.10	40.05	-1	394	-0.25%
2023/03/14	1	39.70	0	0.00	40.20	1	389	0.26%
2023/03/09	1	40.20	0	0.00	39.35	1	364	0.27%
2023/02/23	1	38.70	0	0.00	38.70	1	336	0.30%
2023/02/20	1	38.60	0	0.00	38.60	1	337	0.30%
2023/02/17	3	38.80	0	0.00	38.55	3	337	0.89%
2023/02/13	0	0.00	6	38.36	38.25	-6	329	-1.82%
2023/01/17	3	37.45	0	0.00	37.40	3	304	0.99%
2023/01/13	3	37.48	0	0.00	37.45	3	305	0.98%
2023/01/11	0	0.00	6	37.65	37.65	-6	302	-1.98%
2023/01/09	2	38.00	0	0.00	37.90	2	303	0.66%
2023/01/04	0	0.00	1	38.35	38.35	-1	308	-0.32%
2023/01/03	0	0.00	2	38.45	38.40	-2	308	-0.65%
2022/12/27	3	39.95	0	0.00	39.30	3	291	1.03%
2022/12/26	2	38.78	0	0.00	39.40	2	281	0.71%
2022/12/21	2	37.73	0	0.00	38.40	2	264	0.76%
2022/12/20	1	37.75	0	0.00	37.75	1	261	0.38%
2022/12/19	0	0.00	64	39.17	39.00	-64	256	-24.99%
2022/12/16	64	40.04	0	0.00	40.15	64	231	27.63%
2022/12/12	0	0.00	4	37.20	37.10	-4	187	-2.13%
2022/12/09	2	37.48	0	0.00	37.50	2	187	1.07%
2022/11/18	2	36.30	0	0.00	36.25	2	188	1.06%
2022/11/15	0	0.00	5	36.61	36.30	-5	186	-2.68%
2022/11/14	1	37.00	0	0.00	36.95	1	183	0.55%
2022/11/07	0	0.00	1	37.00	37.25	-1	197	-0.51%
2022/11/04	1	35.85	0	0.00	36.00	1	201	0.50%
2022/10/31	4	35.39	0	0.00	35.30	4	208	1.92%
2022/09/12	0	0.00	4	40.75	40.85	-4	374	-1.07%
2022/08/25	2	41.30	0	0.00	41.35	2	475	0.42%
2022/08/23	2	41.40	0	0.00	41.40	2	510	0.39%
2022/08/11	0	0.00	5	40.90	40.85	-5	649	-0.77%
2022/08/10	0	0.00	0.2	40.60	40.40	-0.2	655	-0.03%
2022/08/03	3	39.98	0	0.00	39.95	3	805	0.37%
2022/07/29	0	0.00	1	40.30	40.30	-1	1,052	-0.09%
2022/07/26	0	0.00	1	41.45	41.10	-1	1,083	-0.09%
2022/07/22	0	0.00	1	40.85	41.10	-1	1,108	-0.09%
2022/07/19	1	41.50	0	0.00	41.55	1	1,159	0.09%
2022/07/12	0	0.00	45	41.17	41.10	-45	1,273	-3.53%
2022/07/11	3	41.53	0	0.00	42.10	3	1,281	0.23%
2022/07/04	0	0.00	6	41.28	41.45	-6	1,323	-0.45%
2022/06/30	0	0.00	4	42.78	42.65	-4	1,315	-0.30%
2022/06/27	3	42.95	0	0.00	43.55	3	1,324	0.23%
2022/06/24	0	0.00	6	42.75	42.65	-6	1,320	-0.45%
2022/06/23	0	0.00	3	42.57	42.55	-3	1,315	-0.23%
2022/06/22	0	0.00	2	42.98	42.50	-2	1,313	-0.15%
2022/06/21	3	42.17	0	0.00	42.65	3	1,305	0.23%
2022/06/20	3	42.57	0	0.00	42.25	3	1,286	0.23%
2022/06/17	0	0.00	2	44.60	44.60	-2	1,249	-0.16%
2022/06/14	6	45.81	0	0.00	45.30	6	1,236	0.49%
2022/06/10	0	0.00	1	47.65	47.65	-1	1,210	-0.08%
2022/06/07	0.2	47.05	0	0.00	47.05	0.2	1,173	0.02%
2022/06/02	3	46.80	0	0.00	46.40	3	1,162	0.26%
2022/06/01	42	46.79	0	0.00	46.95	42	1,147	3.66%
2022/05/31	0	0.00	40	46.88	47.25	-40	1,125	-3.55%
2022/05/24	15	45.88	0	0.00	44.95	15	1,024	1.46%
2022/05/23	25	45.57	0	0.00	46.35	25	1,012	2.47%
2022/05/16	1	45.90	1	45.50	45.25	0	944	0.00%
2022/05/13	0	0.00	5	43.20	43.65	-5	898	-0.56%
2022/05/12	1	43.55	0	0.00	43.45	1	879	0.11%
2022/05/06	3	48.10	2	47.55	48.40	1	583	0.17%
2022/04/27	5	48.20	0	0.00	48.15	5	500	1.00%
2022/04/22	1	49.65	0	0.00	49.60	1	426	0.23%
2022/04/21	1	49.50	0	0.00	49.45	1	406	0.25%
2022/04/20	0	0.00	4	49.15	49.90	-4	379	-1.05%
2022/03/23	4	43.64	0	0.00	43.80	4	229	1.75%
2022/03/17	0	0.00	1	43.05	42.90	-1	229	-0.44%
2022/03/16	1	42.80	0	0.00	42.70	1	227	0.44%
2022/03/03	0	0.00	0	43.80	43.95	0	254	-0.02%
2022/02/10	2	42.90	0	0.00	43.50	2	271	0.74%
2022/02/07	0	0.00	0.1	42.85	42.50	-0.1	266	-0.02%
2022/01/25	2	43.05	0	0.00	43.00	2	260	0.77%
2022/01/24	2	43.13	0	0.00	43.25	2	257	0.78%
2022/01/19	0	0.00	5	43.45	43.45	-5	261	-1.91%
2022/01/17	2	43.53	0	0.00	43.50	2	261	0.77%
2021/12/08	1	44.00	0	0.00	43.95	1	275	0.36%
2021/11/25	0	0.00	3	44.80	44.75	-3	275	-1.09%
2021/11/24	1	44.80	0	0.00	44.70	1	279	0.36%
2021/11/23	2	44.90	0	0.00	44.85	2	278	0.72%
2021/11/22	1	44.85	0	0.00	44.85	1	281	0.35%
2021/11/16	1	45.00	0	0.00	45.35	1	283	0.35%
2021/11/05	0	0.00	2	45.95	45.90	-2	295	-0.68%
2021/11/02	0.1	45.10	0	0.00	45.05	0.1	289	0.03%
2021/11/01	2	45.15	0	0.00	45.10	2	287	0.70%
2021/10/26	0	0.00	2	45.15	45.60	-2	284	-0.70%
2021/10/13	1	45.00	0	0.00	44.85	1	312	0.32%
2021/07/20	0	0.00	1	48.60	48.55	-1	2,138	-0.05%
2021/07/16	1	49.25	0	0.00	49.10	1	2,142	0.05%
2021/07/14	0	0.00	1	48.10	48.25	-1	2,144	-0.05%
2021/07/13	0	0.00	10	48.90	48.65	-10	2,138	-0.47%
2021/07/08	0	0.00	1	49.15	49.30	-1	2,117	-0.05%
2021/06/28	0	0.00	2	50.40	50.00	-2	2,075	-0.10%
2021/06/22	1	49.20	0	0.00	49.45	1	2,041	0.05%
2021/06/16	1	50.30	0	0.00	50.40	1	1,966	0.05%
2021/06/11	2	51.30	1	51.20	51.20	1	1,923	0.05%
2021/06/10	1	52.10	1	51.80	51.80	0	1,899	0.00%
2021/06/09	1	52.40	0	0.00	52.50	1	1,872	0.05%
2021/06/07	1	56.20	2	57.10	56.10	-1	1,777	-0.06%
2021/06/04	3	55.13	2	55.95	55.40	1	1,642	0.06%
2021/06/03	13	54.92	2	53.70	54.60	11	1,535	0.72%
2021/06/02	0	0.00	1	55.00	54.50	-1	1,475	-0.07%
2021/06/01	3	54.87	8	54.78	53.70	-5	1,352	-0.37%
2021/05/28	4	59.90	0	0.00	59.90	4	609	0.66%
2021/05/27	0	0.00	1	50.60	54.50	-1	356	-0.28%
2021/05/14	1	48.15	0	0.00	48.15	1	267	0.37%
2021/04/29	0	0.00	1	52.20	52.10	-1	214	-0.47%
2021/04/19	1	52.90	0	0.00	52.90	1	192	0.52%
2021/04/01	0	0.00	2	51.80	51.50	-2	166	-1.20%
2021/03/17	1	51.50	0	0.00	51.40	1	154	0.65%
2021/02/24	1	52.00	0	0.00	51.90	1	186	0.54%
2020/12/18	2	53.10	0	0.00	53.30	2	157	1.27%
2020/11/20	2	53.25	0	0.00	53.10	2	131	1.52%
2020/10/13	0	0.00	1	53.10	53.10	-1	212	-0.47%
2020/08/10	0	0.00	5	57.80	57.70	-5	226	-2.21%
2020/07/31	0	0.00	1	58.70	58.80	-1	246	-0.41%
2020/07/30	1	58.30	0	0.00	57.90	1	239	0.42%
2020/07/24	0	0.00	10	59.60	59.70	-10	217	-4.59%
2020/07/06	10	59.25	0	0.00	59.30	10	206	4.85%
2020/06/29	0	0.00	1	58.40	58.10	-1	213	-0.47%
2020/06/24	1	58.60	0	0.00	58.70	1	217	0.46%
2020/06/12	0	0.00	1	57.90	57.70	-1	256	-0.39%
2020/05/21	0	0.00	2	57.05	57.20	-2	265	-0.75%
2020/05/14	1	57.20	0	0.00	57.00	1	261	0.38%
2020/05/13	1	58.10	0	0.00	58.20	1	260	0.38%
2020/05/11	0	0.00	6	56.20	56.60	-6	248	-2.42%
2020/05/05	2	55.80	0	0.00	55.30	2	243	0.82%
2020/05/04	0	0.00	3	55.40	55.30	-3	243	-1.23%
2020/04/23	1	53.70	0	0.00	53.90	1	257	0.39%
2020/04/22	1	53.20	0	0.00	53.90	1	256	0.39%
2020/04/21	1	54.50	0	0.00	53.60	1	256	0.39%
2020/04/20	4	55.00	0	0.00	55.00	4	254	1.57%
2020/04/14	0	0.00	1	55.00	55.30	-1	248	-0.40%
2020/04/13	2	54.65	0	0.00	54.60	2	251	0.80%
2020/03/03	0	0.00	2	60.70	60.80	-2	194	-1.03%
2020/03/02	1	60.20	0	0.00	60.40	1	197	0.51%
2020/02/27	0	0.00	2	60.70	60.70	-2	202	-0.99%
2020/02/25	0	0.00	1	60.90	61.20	-1	215	-0.46%
2020/02/20	0	0.00	5	62.00	62.10	-5	228	-2.19%
2019/11/13	0	0.00	1	64.60	64.90	-1	213	-0.47%
2019/11/12	5	64.90	10	64.62	64.40	-5	201	-2.48%
2019/11/11	0	0.00	15	64.77	64.40	-15	194	-7.73%
2019/10/14	0	0.00	3	61.40	61.30	-3	180	-1.66%
2019/09/17	1	61.10	0	0.00	61.10	1	199	0.50%
2019/08/21	0	0.00	1	60.40	60.10	-1	237	-0.42%
2019/07/24	0	0.00	1	64.80	64.20	-1	247	-0.40%
2019/07/18	0	0.00	7	64.90	64.80	-7	232	-3.02%
2019/07/12	1	64.90	0	0.00	65.00	1	218	0.46%
2019/07/11	1	64.20	0	0.00	64.40	1	214	0.47%
2019/07/08	0	0.00	1	63.90	63.80	-1	213	-0.47%
2019/06/06	0	0.00	2	62.20	62.60	-2	238	-0.84%
2019/05/28	1	62.50	3	63.70	64.20	-2	282	-0.71%
2019/05/27	3	62.80	0	0.00	63.70	3	272	1.10%
2019/05/22	1	60.70	0	0.00	60.70	1	264	0.38%
2019/04/09	0	0.00	1	62.20	62.50	-1	315	-0.32%
2019/02/18	3	61.73	0	0.00	61.80	3	236	1.27%
2019/02/14	2	60.50	0	0.00	60.30	2	219	0.91%
2019/01/16	1	57.60	0	0.00	57.40	1	182	0.55%
2018/12/04	0	0.00	2	58.90	58.70	-2	402	-0.50%
2018/12/03	2	59.50	0	0.00	59.50	2	426	0.47%
2018/11/19	0	0.00	1	59.00	59.20	-1	493	-0.20%
2018/10/23	0	0.00	1	59.20	59.30	-1	556	-0.18%
2018/10/12	2	58.40	0	0.00	59.00	2	562	0.36%
2018/10/11	1	58.10	1	57.60	57.40	0	559	0.00%
2018/10/09	2	61.15	0	0.00	61.10	2	544	0.37%
2018/10/08	1	60.70	0	0.00	60.50	1	543	0.18%
2018/10/02	1	63.90	0	0.00	63.80	1	530	0.19%
2018/09/28	0	0.00	2	64.95	64.90	-2	537	-0.37%
2018/09/25	1	65.10	0	0.00	65.40	1	533	0.19%
2018/09/21	1	65.50	0	0.00	64.70	1	532	0.19%
2018/09/20	1	65.70	0	0.00	65.80	1	522	0.19%
2018/09/19	2	67.60	0	0.00	66.50	2	513	0.39%
2018/09/18	3	67.73	0	0.00	66.90	3	501	0.60%
2018/09/14	1	67.30	0	0.00	66.60	1	482	0.21%
2018/09/13	0	0.00	1	68.00	67.80	-1	469	-0.21%
2018/09/12	0	0.00	4	67.20	67.60	-4	458	-0.87%
2018/09/10	3	63.17	0	0.00	62.80	3	419	0.72%
2018/09/07	2	66.95	9	66.19	65.20	-7	419	-1.67%
2018/09/06	1	64.90	0	0.00	64.70	1	386	0.26%
2018/09/05	5	63.22	0	0.00	63.10	5	366	1.37%
2018/09/04	3	62.33	0	0.00	62.60	3	360	0.83%
2018/08/13	0	0.00	1	58.00	57.50	-1	321	-0.31%
2018/08/08	0	0.00	1	57.00	57.30	-1	315	-0.32%
2018/08/06	1	56.30	0	0.00	56.40	1	312	0.32%
2018/08/01	1	58.00	0	0.00	57.90	1	302	0.33%
2018/07/16	4	60.70	0	0.00	60.30	4	284	1.41%
2018/07/13	2	60.00	0	0.00	59.90	2	284	0.70%
2018/07/12	5	58.40	0	0.00	58.80	5	283	1.76%
2018/06/07	1	61.50	0	0.00	62.50	1	219	0.46%
2018/06/06	1	61.70	0	0.00	61.50	1	217	0.46%
2018/06/04	1	62.20	0	0.00	62.20	1	208	0.48%
2018/03/23	0	0.00	1	63.80	63.40	-1	293	-0.34%
2018/01/22	0	0.00	3	69.30	69.50	-3	518	-0.58%
2018/01/18	1	70.70	0	0.00	70.30	1	539	0.19%
2018/01/02	0	0.00	6	69.07	69.20	-6	640	-0.94%