龍巖 (5530)-第一金-豐原券商分點個股進出

台股 » 個股 » 龍巖 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

龍巖

(5530)

可現股當沖

股價
45.50
漲跌
▲2.00
漲幅
+4.60%
成交量
2,334張
產業
上櫃其他類股
169人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

龍巖 (5530)籌碼相關－第一金-豐原券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-豐原券商分點個股進出
第一金-豐原券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/03	0	0.00	1	45.05	44.85	-1	513	-0.19%
2024/05/02	0.1	45.06	1	43.85	44.85	-0.9	507	-0.17%
2024/04/29	1	43.15	0	0.00	43.85	1	476	0.21%
2024/04/25	2	43.30	2	43.08	42.90	0	450	0.00%
2024/04/23	1	42.10	0	0.00	42.05	1	424	0.24%
2023/12/19	0	0.00	2	38.35	38.50	-2	186	-1.07%
2023/12/18	0	0.00	2	38.50	38.55	-2	187	-1.06%
2023/11/20	0	0.00	3	38.00	38.15	-3	162	-1.85%
2023/09/11	4	36.30	0	0.00	36.70	4	232	1.72%
2023/09/01	2	36.10	0	0.00	35.95	2	246	0.81%
2023/08/01	0	0.00	1	37.30	37.30	-1	265	-0.38%
2023/07/31	1	37.95	0	0.00	37.10	1	262	0.38%
2023/07/17	0	0.00	11	36.50	36.45	-11	255	-4.31%
2023/07/12	1	36.70	0	0.00	36.70	1	252	0.40%
2023/07/07	1	36.70	0	0.00	36.70	1	274	0.36%
2023/07/03	0	0.00	20	36.81	36.80	-20	278	-7.19%
2023/06/29	0	0.00	1	36.70	36.60	-1	275	-0.36%
2023/06/28	5	36.70	0	0.00	36.70	5	273	1.83%
2023/06/26	5	37.15	0	0.00	37.05	5	263	1.89%
2023/06/09	3	37.80	0	0.00	37.70	3	259	1.16%
2023/06/06	0	0.00	10	37.85	37.90	-10	293	-3.41%
2023/05/31	10	37.50	0	0.00	37.50	10	287	3.48%
2023/05/26	0	0.00	3	37.70	37.60	-3	287	-1.04%
2023/05/16	3	38.05	0	0.00	37.90	3	291	1.03%
2023/03/20	2	39.50	0	0.00	39.45	2	395	0.51%
2023/03/15	0	0.00	4	40.00	40.05	-4	394	-1.02%
2023/03/03	4	38.60	0	0.00	38.60	4	338	1.18%
2023/01/31	4	38.18	0	0.00	38.10	4	304	1.31%
2022/12/27	0	0.00	10	39.30	39.30	-10	291	-3.43%
2022/12/01	4	37.50	0	0.00	37.50	4	182	2.19%
2022/11/25	3	37.00	0	0.00	36.85	3	185	1.62%
2022/11/10	3	37.05	0	0.00	37.20	3	185	1.62%
2022/10/25	1	36.00	0	0.00	35.80	1	225	0.44%
2022/10/24	10	36.40	0	0.00	36.30	10	223	4.47%
2022/09/21	2	40.45	0	0.00	40.40	2	296	0.68%
2022/09/15	0	0.00	2	40.90	40.80	-2	308	-0.65%
2022/09/12	1	41.00	0	0.00	40.85	1	374	0.27%
2022/09/06	10	40.90	0	0.00	40.95	10	393	2.54%
2022/08/01	0	0.00	1	40.60	40.65	-1	1,021	-0.10%
2022/07/22	1	41.25	0	0.00	41.10	1	1,108	0.09%
2022/07/08	0	0.00	17	41.80	41.35	-17	1,281	-1.33%
2022/06/29	0	0.00	1	42.95	43.45	-1	1,323	-0.08%
2022/06/28	1	42.90	0	0.00	42.90	1	1,323	0.08%
2022/06/20	1	43.80	0	0.00	42.25	1	1,286	0.08%
2022/06/13	2	46.95	1	46.55	46.60	1	1,218	0.08%
2022/06/10	0	0.00	5	48.07	47.65	-5	1,210	-0.41%
2022/05/26	1	46.00	1	46.00	45.80	0	1,041	0.00%
2022/05/23	0	0.00	1	45.35	46.35	-1	1,012	-0.10%
2022/05/19	0	0.00	1	44.55	44.50	-1	987	-0.10%
2022/05/16	1	45.25	0	0.00	45.25	1	944	0.11%
2022/05/11	1	46.00	0	0.00	45.90	1	823	0.12%
2022/05/10	16	46.70	15	47.20	47.80	1	805	0.12%
2022/05/09	3	50.17	2	49.75	49.75	1	715	0.14%
2022/05/05	1	46.35	0	0.00	46.50	1	555	0.18%
2022/05/03	2	47.63	0	0.00	47.60	2	540	0.37%
2022/04/29	0	0.00	1	48.10	48.05	-1	526	-0.19%
2022/04/28	2	49.20	0	0.00	48.50	2	520	0.38%
2022/04/20	1	49.95	0	0.00	49.90	1	379	0.26%
2022/04/19	0	0.00	13	49.00	48.70	-13	349	-3.72%
2022/04/18	17	48.70	11	48.90	48.90	6	334	1.79%
2022/04/13	0	0.00	19	47.03	46.80	-19	280	-6.77%
2022/04/07	1	44.70	0	0.00	44.90	1	226	0.44%
2022/03/07	2	43.20	0	0.00	43.20	2	242	0.82%
2022/02/25	1	43.50	0	0.00	43.40	1	257	0.39%
2022/02/14	0	0.00	1	43.10	43.05	-1	269	-0.37%
2022/02/10	2	42.65	0	0.00	43.50	2	271	0.74%
2022/02/08	3	42.48	0	0.00	42.65	3	265	1.13%
2022/02/07	0	0.00	1	42.40	42.50	-1	266	-0.38%
2022/01/25	0	0.00	1	43.25	43.00	-1	260	-0.38%
2022/01/24	1	43.10	0	0.00	43.25	1	257	0.39%
2022/01/18	0	0.00	1	43.75	43.70	-1	262	-0.38%
2022/01/13	3	43.72	0	0.00	43.65	3	262	1.14%
2022/01/03	1	44.15	0	0.00	44.20	1	259	0.39%
2021/12/28	5	44.40	0	0.00	44.10	5	263	1.90%
2021/12/20	1	43.30	0	0.00	43.20	1	265	0.38%
2021/12/10	5	44.05	0	0.00	43.95	5	265	1.88%
2021/12/06	3	44.00	0	0.00	44.10	3	274	1.09%
2021/11/29	3	44.15	0	0.00	44.05	3	275	1.09%
2021/11/18	0	0.00	1	45.15	45.05	-1	283	-0.35%
2021/11/16	2	45.05	0	0.00	45.35	2	283	0.71%
2021/11/15	1	45.05	0	0.00	45.05	1	284	0.35%
2021/11/11	3	45.20	0	0.00	45.10	3	286	1.05%
2021/10/14	0	0.00	1	44.85	44.85	-1	310	-0.32%
2021/10/01	5	45.35	0	0.00	45.35	5	346	1.44%
2021/09/23	5	45.99	0	0.00	45.90	5	380	1.31%
2021/09/03	1	47.60	0	0.00	47.60	1	541	0.18%
2021/08/04	0	0.00	1	48.40	48.35	-1	2,132	-0.05%
2021/07/19	0	0.00	1	49.15	48.90	-1	2,139	-0.05%
2021/07/16	0	0.00	1	49.25	49.10	-1	2,142	-0.05%
2021/07/15	1	48.25	0	0.00	49.15	1	2,143	0.05%
2021/07/12	0	0.00	1	49.05	49.00	-1	2,128	-0.05%
2021/07/05	0	0.00	1	49.20	49.25	-1	2,110	-0.05%
2021/07/02	0	0.00	1	49.50	49.35	-1	2,103	-0.05%
2021/06/30	1	49.55	0	0.00	49.70	1	2,090	0.05%
2021/06/28	1	50.00	0	0.00	50.00	1	2,075	0.05%
2021/06/18	0	0.00	2	50.00	50.00	-2	1,992	-0.10%
2021/06/15	0	0.00	10	50.60	50.30	-10	1,949	-0.51%
2021/06/10	0	0.00	3	52.30	51.80	-3	1,899	-0.16%
2021/06/09	3	52.40	0	0.00	52.50	3	1,872	0.16%
2021/06/08	2	53.75	1	53.70	53.70	1	1,836	0.05%
2021/06/07	12	57.18	2	56.70	56.10	10	1,777	0.56%
2021/06/04	0	0.00	8	56.44	55.40	-8	1,642	-0.49%
2021/06/03	15	54.69	8	53.93	54.60	7	1,535	0.46%
2021/06/02	5	52.66	4	54.00	54.50	1	1,475	0.07%
2021/06/01	8	54.93	7	53.79	53.70	1	1,352	0.07%
2021/05/28	20	59.88	2	59.90	59.90	18	609	2.95%
2021/04/23	2	52.45	0	0.00	52.30	2	210	0.95%
2021/04/16	1	52.60	0	0.00	52.50	1	187	0.53%
2021/03/25	1	51.00	0	0.00	51.10	1	156	0.64%
2021/01/25	0	0.00	2	51.20	51.10	-2	183	-1.09%
2020/11/25	0	0.00	1	54.80	55.50	-1	133	-0.75%
2020/11/03	1	52.50	0	0.00	52.30	1	151	0.66%
2020/10/28	2	53.00	0	0.00	53.00	2	157	1.27%
2020/09/07	4	56.30	4	56.10	56.00	0	228	0.00%
2020/08/24	0	0.00	5	55.22	55.80	-5	237	-2.10%
2020/08/18	5	56.14	0	0.00	56.00	5	233	2.14%
2020/08/17	1	56.50	0	0.00	56.20	1	230	0.43%
2020/08/05	0	0.00	4	57.63	57.70	-4	241	-1.65%
2020/08/04	0	0.00	3	58.27	58.00	-3	247	-1.21%
2020/08/03	0	0.00	4	58.20	58.30	-4	248	-1.61%
2020/07/27	6	59.30	0	0.00	59.10	6	227	2.64%
2020/07/23	3	60.10	0	0.00	60.00	3	212	1.41%
2020/07/22	2	60.00	0	0.00	60.10	2	210	0.95%
2019/11/11	0	0.00	6	64.45	64.40	-6	194	-3.09%
2019/11/08	6	61.80	0	0.00	61.60	6	154	3.89%
2019/07/25	1	62.30	0	0.00	62.20	1	252	0.40%
2019/05/27	1	62.90	7	63.30	63.70	-6	272	-2.20%
2019/05/13	1	60.00	0	0.00	60.10	1	321	0.31%
2019/04/26	1	61.80	0	0.00	61.70	1	333	0.30%
2019/04/22	1	61.30	0	0.00	61.30	1	331	0.30%
2019/03/18	1	62.60	0	0.00	62.60	1	321	0.31%
2019/03/07	1	61.90	0	0.00	61.70	1	323	0.31%
2019/03/06	1	62.80	0	0.00	62.50	1	319	0.31%
2019/02/27	2	62.40	14	62.90	63.60	-12	282	-4.24%
2019/02/20	1	60.60	0	0.00	60.60	1	246	0.41%
2019/02/18	0	0.00	1	62.40	61.80	-1	236	-0.42%
2019/02/15	0	0.00	1	61.00	61.00	-1	225	-0.44%
2019/02/14	2	60.45	10	61.58	60.30	-8	219	-3.64%
2019/01/22	1	58.50	0	0.00	58.60	1	190	0.52%
2018/12/21	1	55.60	0	0.00	55.60	1	268	0.37%
2018/12/19	1	56.20	0	0.00	56.30	1	269	0.37%
2018/12/13	1	57.10	0	0.00	57.10	1	300	0.33%
2018/12/10	1	57.10	0	0.00	57.10	1	325	0.31%
2018/12/04	1	58.70	0	0.00	58.70	1	402	0.25%
2018/11/29	1	58.80	0	0.00	58.70	1	445	0.22%
2018/11/22	0	0.00	3	58.10	58.20	-3	485	-0.62%
2018/11/13	0	0.00	3	58.17	58.10	-3	503	-0.60%
2018/11/08	1	59.30	1	59.60	59.70	0	512	0.00%
2018/11/06	3	59.60	0	0.00	59.50	3	524	0.57%
2018/11/05	3	59.20	0	0.00	59.70	3	529	0.57%
2018/10/19	1	57.90	0	0.00	58.30	1	563	0.18%
2018/10/17	1	60.80	0	0.00	60.50	1	563	0.18%
2018/10/15	1	59.60	0	0.00	59.60	1	563	0.18%
2018/10/05	1	61.50	0	0.00	61.00	1	544	0.18%
2018/10/03	1	63.00	0	0.00	62.90	1	535	0.19%
2018/10/02	1	63.80	0	0.00	63.80	1	530	0.19%
2018/09/21	1	65.00	0	0.00	64.70	1	532	0.19%
2018/09/20	1	65.70	0	0.00	65.80	1	522	0.19%
2018/09/19	2	66.60	1	68.40	66.50	1	513	0.19%
2018/09/17	1	66.70	0	0.00	66.90	1	488	0.20%
2018/09/14	1	66.80	0	0.00	66.60	1	482	0.21%
2018/09/12	1	67.20	0	0.00	67.60	1	458	0.22%
2018/09/11	1	66.60	0	0.00	66.50	1	433	0.23%
2018/09/10	1	62.20	1	63.60	62.80	0	419	0.00%
2018/09/07	1	65.40	0	0.00	65.20	1	419	0.24%
2018/09/06	0	0.00	24	64.63	64.70	-24	386	-6.21%
2018/09/05	0	0.00	3	62.30	63.10	-3	366	-0.82%
2018/09/03	1	61.60	0	0.00	61.80	1	356	0.28%
2018/08/31	1	62.20	0	0.00	62.10	1	349	0.29%
2018/08/20	1	57.40	0	0.00	57.20	1	328	0.30%
2018/08/17	1	58.20	1	58.60	58.20	0	325	0.00%
2018/08/16	4	58.40	0	0.00	58.40	4	326	1.23%
2018/08/13	1	57.60	0	0.00	57.50	1	321	0.31%
2018/08/10	1	57.50	0	0.00	57.50	1	315	0.32%
2018/08/06	1	56.90	0	0.00	56.40	1	312	0.32%
2018/07/24	1	60.60	0	0.00	60.60	1	289	0.35%
2018/07/18	1	60.70	0	0.00	60.60	1	283	0.35%
2018/07/06	1	58.00	0	0.00	57.30	1	282	0.35%
2018/07/04	1	59.50	0	0.00	59.40	1	272	0.37%
2018/06/27	1	61.20	0	0.00	61.50	1	257	0.39%
2018/06/21	1	61.20	0	0.00	61.50	1	253	0.39%
2018/06/08	1	61.40	0	0.00	61.40	1	221	0.45%
2018/06/07	1	62.50	0	0.00	62.50	1	219	0.46%
2018/06/05	1	61.50	0	0.00	61.60	1	213	0.47%
2018/05/21	1	61.20	0	0.00	61.20	1	197	0.51%
2018/04/26	0	0.00	12	62.26	61.70	-12	224	-5.34%
2018/04/19	6	62.62	0	0.00	62.30	6	238	2.52%
2018/04/18	6	61.87	0	0.00	62.40	6	244	2.45%
2018/04/16	1	61.50	0	0.00	61.70	1	250	0.40%
2018/04/10	1	62.00	0	0.00	62.50	1	262	0.38%
2018/04/02	1	63.00	0	0.00	62.80	1	277	0.36%
2018/02/07	1	62.50	0	0.00	62.10	1	494	0.20%
2018/01/30	1	67.60	0	0.00	67.60	1	513	0.19%
2018/01/29	1	68.80	0	0.00	68.60	1	511	0.20%