龍巖 (5530)-元富-大昌券商分點個股進出

台股 » 個股 » 龍巖 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

龍巖

(5530)

可現股當沖

股價
44.05
漲跌
▲0.20
漲幅
+0.46%
成交量
741張
產業
上櫃其他類股
169人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

龍巖 (5530)籌碼相關－元富-大昌券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-大昌券商分點個股進出
元富-大昌券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/30	12	44.13	0	0.00	44.05	12	486	2.46%
2024/04/22	0	0.00	14	41.98	42.00	-14	428	-3.26%
2024/04/19	0	0.00	2	41.95	41.80	-2	419	-0.48%
2024/04/18	9	42.00	0	0.00	41.70	9	412	2.18%
2024/04/16	0	0.00	11	39.85	40.10	-11	392	-2.81%
2024/04/03	6	41.31	0	0.00	41.20	6	377	1.59%
2024/03/22	0	0.00	5	40.98	40.90	-5	377	-1.32%
2024/03/21	0	0.00	3	41.27	41.25	-3	377	-0.80%
2024/03/18	2	41.35	0	0.00	41.25	2	367	0.54%
2024/03/15	0	0.00	3	41.82	41.85	-3	361	-0.83%
2024/03/14	1	42.15	0	0.00	42.05	1	359	0.28%
2024/03/13	1	42.10	0	0.00	42.15	1	358	0.28%
2024/03/08	4	42.64	3	42.85	43.10	1	321	0.31%
2024/03/07	12	40.19	1	39.40	40.25	11	270	4.07%
2024/03/06	1	39.70	0	0.00	39.50	1	258	0.39%
2024/03/05	0	0.00	5	38.95	39.05	-5	258	-1.93%
2024/03/04	0	0.00	4	39.15	39.15	-4	255	-1.56%
2024/03/01	0	0.00	17	39.24	39.15	-17	253	-6.71%
2024/02/26	0	0.00	7	39.30	39.30	-7	249	-2.81%
2024/01/19	0	0.00	3	38.33	38.35	-3	262	-1.15%
2024/01/12	0	0.00	1	39.30	39.35	-1	250	-0.40%
2024/01/11	3	39.77	0	0.00	39.75	3	249	1.20%
2024/01/03	1	40.15	10	40.00	39.90	-9	236	-3.80%
2024/01/02	0	0.00	8	40.29	40.10	-8	231	-3.45%
2023/12/29	2	40.40	0	0.00	40.20	2	222	0.90%
2023/12/28	1	40.00	0	0.00	39.90	1	214	0.47%
2023/12/14	7	38.31	0	0.00	38.40	7	184	3.80%
2023/12/13	1	38.15	0	0.00	38.15	1	186	0.54%
2023/12/12	4	38.30	0	0.00	38.10	4	188	2.12%
2023/12/11	3	38.28	0	0.00	38.15	3	187	1.60%
2023/12/07	0	0.00	1	38.85	38.65	-1	186	-0.54%
2023/12/04	9	38.42	0	0.00	38.45	9	180	5.00%
2023/12/01	3	38.30	0	0.00	38.00	3	178	1.68%
2023/11/24	3	38.20	0	0.00	38.05	3	170	1.76%
2023/11/22	0	0.00	3	37.95	38.20	-3	167	-1.79%
2023/11/21	0	0.00	1	38.20	37.90	-1	166	-0.60%
2023/11/20	2	38.00	0	0.00	38.15	2	162	1.23%
2023/11/16	1	37.55	0	0.00	37.55	1	151	0.66%
2023/11/10	3	36.88	0	0.00	36.75	3	136	2.21%
2023/10/25	0	0.00	1	35.60	35.70	-1	179	-0.56%
2023/10/19	3	35.90	0	0.00	35.80	3	184	1.63%
2023/09/19	0	0.00	3	37.10	36.95	-3	217	-1.38%
2023/09/12	3	36.77	0	0.00	36.90	3	228	1.31%
2023/09/04	0	0.00	6	36.23	36.20	-6	243	-2.47%
2023/08/04	0	0.00	1	36.50	36.55	-1	275	-0.36%
2023/08/02	1	37.25	1	36.65	36.65	0	273	0.00%
2023/07/20	0	0.00	1	36.70	36.55	-1	241	-0.41%
2023/07/04	7	36.85	0	0.00	36.85	7	277	2.52%
2023/06/21	0	0.00	1	37.25	37.30	-1	259	-0.38%
2023/06/20	1	37.30	0	0.00	37.25	1	258	0.39%
2023/06/15	1	37.50	0	0.00	37.50	1	247	0.40%
2023/04/24	0	0.00	6	37.02	37.05	-6	308	-1.96%
2023/03/27	0	0.00	5.2	39.70	39.50	-5.2	350	-1.48%
2023/03/24	1	39.35	0	0.00	39.60	1	390	0.26%
2023/03/10	10	39.10	0	0.00	39.20	10	370	2.70%
2023/03/08	10	38.90	0	0.00	38.90	10	342	2.92%
2023/02/13	0	0.00	1	38.20	38.25	-1	329	-0.30%
2023/02/09	1	39.21	0	0.00	38.85	1	329	0.31%
2023/02/03	0	0.00	1	38.85	39.20	-1	312	-0.32%
2023/02/01	0	0.00	2	38.38	38.30	-2	304	-0.66%
2023/01/31	0	0.00	1	38.30	38.10	-1	304	-0.33%
2023/01/16	1	37.45	0	0.00	37.45	1	304	0.33%
2023/01/11	2	37.78	0	0.00	37.65	2	302	0.66%
2023/01/05	0	0.00	2	38.40	38.30	-2	307	-0.65%
2023/01/04	1.1	38.53	0	0.00	38.35	1.1	308	0.36%
2023/01/03	2	39.00	0	0.00	38.40	2	308	0.65%
2022/12/21	0	0.00	1	38.40	38.40	-1	264	-0.38%
2022/12/14	1	37.00	0	0.00	37.10	1	189	0.53%
2022/11/11	0	0.00	3	37.20	37.10	-3	183	-1.63%
2022/09/27	0	0.00	4	38.69	38.80	-4	286	-1.40%
2022/09/12	7	40.91	0	0.00	40.85	7	374	1.87%
2022/08/11	0	0.00	5	40.75	40.85	-5	649	-0.77%
2022/08/08	5	40.14	0	0.00	40.35	5	714	0.70%
2022/07/21	0	0.00	3	40.85	40.70	-3	1,125	-0.27%
2022/07/13	2	41.38	0	0.00	41.25	2	1,243	0.16%
2022/07/11	1	41.80	0	0.00	42.10	1	1,281	0.08%
2022/07/08	0	41.95	0	0.00	41.35	0	1,281	0.00%
2022/07/04	0	0.00	4	41.45	41.45	-4	1,323	-0.30%
2022/06/30	0	43.00	0	0.00	42.65	0	1,315	0.00%
2022/06/20	2	44.43	0	0.00	42.25	2	1,286	0.16%
2022/06/15	0	0.00	1	45.50	45.50	-1	1,238	-0.08%
2022/06/10	2	47.60	2	47.95	47.65	0	1,210	0.00%
2022/06/06	5	47.08	4	46.83	47.10	1	1,170	0.09%
2022/06/02	4	46.40	0	0.00	46.40	4	1,162	0.34%
2022/06/01	0	0.00	1	46.70	46.95	-1	1,147	-0.09%
2022/05/31	0	0.00	1	47.00	47.25	-1	1,125	-0.09%
2022/05/27	1	46.90	3	47.70	47.80	-2	1,076	-0.19%
2022/05/23	0	0.00	2	46.00	46.35	-2	1,012	-0.20%
2022/05/19	1	45.15	0	0.00	44.50	1	987	0.10%
2022/05/17	0.1	45.60	0	0.00	45.45	0.1	956	0.01%
2022/05/12	1	43.90	1	43.50	43.45	0	879	0.00%
2022/05/10	3	47.30	7	47.57	47.80	-4	805	-0.50%
2022/05/09	17	49.75	24	50.51	49.75	-7	715	-0.98%
2022/05/06	3	47.73	4	47.98	48.40	-1	583	-0.17%
2022/05/04	0	0.00	6	46.85	46.80	-6	550	-1.09%
2022/05/03	2	47.80	0	0.00	47.60	2	540	0.37%
2022/04/27	0	0.00	1	47.80	48.15	-1	500	-0.20%
2022/04/26	0	0.00	1	47.95	47.95	-1	480	-0.21%
2022/04/21	1	49.40	1	49.85	49.45	0	406	0.00%
2022/04/20	0	0.00	2	49.80	49.90	-2	379	-0.53%
2022/04/18	0	0.00	3	48.83	48.90	-3	334	-0.90%
2022/04/15	0	0.00	1	47.95	47.95	-1	299	-0.33%
2022/04/14	0	0.00	1	47.45	47.25	-1	286	-0.35%
2022/04/12	2	46.95	2	46.60	47.65	0	266	0.00%
2022/04/11	0	0.00	2	46.50	46.35	-2	245	-0.81%
2022/03/28	0	0.00	1	43.65	43.85	-1	222	-0.45%
2022/03/25	1	43.65	0	0.00	43.50	1	222	0.45%
2022/03/23	0	0.00	1	43.80	43.80	-1	229	-0.44%
2022/03/21	1	44.05	0	0.00	44.10	1	229	0.43%
2022/03/15	0	0.00	1	42.70	42.75	-1	232	-0.43%
2022/03/08	0	0.00	1	42.75	42.60	-1	240	-0.42%
2022/02/22	1	44.00	0	0.00	44.20	1	260	0.38%
2022/02/10	2	43.33	0	0.00	43.50	2	271	0.74%
2022/01/25	1	43.00	0	0.00	43.00	1	260	0.38%
2022/01/05	1	44.15	0	0.00	44.05	1	256	0.39%
2021/12/17	0	0.00	1	43.35	43.45	-1	265	-0.38%
2021/12/14	0	0.00	1	43.85	43.70	-1	267	-0.37%
2021/12/13	1	43.80	0	0.00	43.80	1	265	0.38%
2021/12/09	1	44.10	0	0.00	44.20	1	276	0.36%
2021/12/08	0	0.00	1	44.00	43.95	-1	275	-0.36%
2021/11/12	1	45.00	0	0.00	45.10	1	286	0.35%
2021/10/05	10	44.10	0	0.00	44.50	10	344	2.90%
2021/09/30	0	0.00	2	45.70	45.75	-2	344	-0.58%
2021/09/27	1	45.80	0	0.00	45.95	1	366	0.27%
2021/09/24	2	45.93	0	0.00	46.00	2	374	0.53%
2021/09/23	2	46.00	0	0.00	45.90	2	380	0.53%
2021/09/16	0	0.00	1	46.50	46.40	-1	400	-0.25%
2021/09/07	0	0.00	0	47.50	47.50	0	494	0.00%
2021/08/27	2	46.80	1	46.95	46.80	1	890	0.11%
2021/08/26	1	46.65	0	0.00	46.80	1	949	0.11%
2021/08/24	0	0.00	1	47.20	47.30	-1	1,234	-0.08%
2021/08/17	0	0.00	1	47.50	47.45	-1	2,106	-0.05%
2021/08/16	4	47.65	0	0.00	47.50	4	2,104	0.19%
2021/08/13	10	48.00	0	0.00	48.00	10	2,097	0.48%
2021/08/11	0	0.00	1	48.20	48.10	-1	2,093	-0.05%
2021/08/06	1	48.50	0	0.00	48.40	1	2,109	0.05%
2021/07/28	1	48.50	2	48.40	48.40	-1	2,143	-0.05%
2021/07/27	1	49.35	1	49.30	48.90	0	2,146	0.00%
2021/07/26	0	0.00	1	49.15	49.05	-1	2,145	-0.05%
2021/07/21	1	48.60	1	48.52	48.10	0	2,142	0.00%
2021/07/20	1	48.60	1	48.70	48.55	0	2,138	0.00%
2021/07/16	1	49.40	0	0.00	49.10	1	2,142	0.05%
2021/07/12	3	48.93	0	0.00	49.00	3	2,128	0.14%
2021/07/06	1	49.45	3	49.32	49.15	-2	2,117	-0.09%
2021/07/05	3	49.25	0	0.00	49.25	3	2,110	0.14%
2021/07/01	1	49.70	0	0.00	49.45	1	2,099	0.05%
2021/06/30	0	0.00	1	49.75	49.70	-1	2,090	-0.05%
2021/06/29	0	0.00	6	49.65	49.70	-6	2,087	-0.29%
2021/06/28	0	0.00	4	50.10	50.00	-4	2,075	-0.19%
2021/06/24	0	0.00	1	50.10	50.50	-1	2,061	-0.05%
2021/06/22	2	49.00	2	49.55	49.45	0	2,041	0.00%
2021/06/21	2	49.25	0	0.00	49.25	2	2,019	0.10%
2021/06/18	0	0.00	1	50.00	50.00	-1	1,992	-0.05%
2021/06/17	2	50.40	4	50.43	50.30	-2	1,976	-0.10%
2021/06/16	3	50.70	0	0.00	50.40	3	1,966	0.15%
2021/06/15	1	50.30	8	50.58	50.30	-7	1,949	-0.36%
2021/06/11	11	51.49	0	0.00	51.20	11	1,923	0.57%
2021/06/10	1	52.00	0	0.00	51.80	1	1,899	0.05%
2021/06/09	0	0.00	1	52.80	52.50	-1	1,872	-0.05%
2021/06/08	8	53.75	8	54.11	53.70	0	1,836	0.00%
2021/06/07	20	56.51	19	56.67	56.10	1	1,777	0.06%
2021/06/04	2	56.20	4	56.60	55.40	-2	1,642	-0.12%
2021/06/03	4	54.15	0	0.00	54.60	4	1,535	0.26%
2021/06/02	4	54.45	3	53.83	54.50	1	1,475	0.07%
2021/06/01	18	55.22	7	54.86	53.70	11	1,352	0.81%
2021/05/28	27.1	59.81	2	59.90	59.90	25.1	609	4.12%
2021/05/27	7	53.13	7	53.61	54.50	0	356	0.00%
2021/05/19	0	0.00	1	48.65	48.80	-1	286	-0.35%
2021/05/17	1	49.30	0	0.00	49.30	1	280	0.36%
2021/05/12	1	48.50	0	0.00	48.50	1	254	0.39%
2021/05/07	1	50.80	0	0.00	50.90	1	229	0.44%
2021/05/03	0	0.00	2	51.70	51.80	-2	217	-0.92%
2021/04/29	2	52.10	0	0.00	52.10	2	214	0.93%
2021/04/21	0	0.00	1	53.00	53.10	-1	201	-0.50%
2021/04/14	1	52.20	0	0.00	52.60	1	183	0.55%
2021/04/12	0	0.00	2	52.70	53.10	-2	176	-1.13%
2021/04/09	2	51.80	0	0.00	51.80	2	171	1.16%
2021/03/25	2	50.90	0	0.00	51.10	2	156	1.28%
2021/03/24	1	51.20	0	0.00	51.30	1	155	0.64%
2021/01/22	1	51.50	0	0.00	51.30	1	181	0.55%
2021/01/20	0	0.00	1	52.00	51.50	-1	177	-0.56%
2021/01/11	0	0.00	2	52.90	52.90	-2	165	-1.21%
2020/12/08	1	53.20	0	0.00	53.00	1	150	0.66%
2020/08/18	1	56.10	0	0.00	56.00	1	233	0.43%
2020/08/17	2	56.30	0	0.00	56.20	2	230	0.87%
2020/07/29	0	0.00	2	57.30	57.30	-2	236	-0.84%
2020/07/28	3	56.93	2	57.50	56.50	1	233	0.43%
2020/07/27	2	59.15	0	0.00	59.10	2	227	0.88%
2020/07/07	0	0.00	2	59.10	59.00	-2	206	-0.97%
2020/07/03	0	0.00	1	58.60	58.60	-1	206	-0.48%
2020/06/11	2	58.70	0	0.00	58.60	2	262	0.76%
2020/06/10	0.2	59.70	2	59.40	59.70	-1.8	262	-0.70%
2020/06/08	0.5	58.10	0	0.00	58.40	0.5	274	0.18%
2020/05/26	0	0.00	1	57.70	57.60	-1	268	-0.37%
2020/05/22	1	57.00	0	0.00	57.30	1	265	0.38%
2020/05/21	0	0.00	1	57.00	57.20	-1	265	-0.38%
2020/05/20	1	56.90	0	0.00	56.90	1	264	0.38%
2020/05/19	1	57.30	0	0.00	57.10	1	264	0.38%
2020/05/14	2	57.50	2	58.10	57.00	0	261	0.00%
2020/05/13	0	0.00	1	58.40	58.20	-1	260	-0.38%
2020/05/11	0	0.00	1	56.30	56.60	-1	248	-0.40%
2020/05/04	1	55.30	0	0.00	55.30	1	243	0.41%
2020/04/22	2	53.00	2	53.40	53.90	0	256	0.00%
2020/04/06	1	53.70	0	0.00	54.00	1	245	0.41%
2020/03/31	0	0.00	1	53.80	54.30	-1	243	-0.41%
2020/03/30	1	53.60	0	0.00	53.90	1	241	0.41%
2020/03/25	1	53.20	0	0.00	53.40	1	230	0.43%
2020/01/30	2	62.10	0	0.00	61.40	2	304	0.66%
2020/01/13	0	0.00	3	63.80	63.80	-3	305	-0.98%
2020/01/07	3	62.50	0	0.00	62.90	3	305	0.98%
2020/01/02	0	0.00	2	64.20	64.00	-2	308	-0.65%
2019/12/31	0	0.00	1	63.70	63.70	-1	304	-0.33%
2019/12/27	0	0.00	1	63.30	63.20	-1	300	-0.33%
2019/12/16	0	0.00	1	63.10	63.10	-1	287	-0.35%
2019/12/13	1	63.40	0	0.00	63.50	1	285	0.35%
2019/12/05	3	63.57	0	0.00	63.50	3	288	1.04%
2019/11/28	1	64.60	0	0.00	64.60	1	276	0.36%
2019/11/12	0	0.00	4	64.75	64.40	-4	201	-1.98%
2019/11/11	2	64.80	1	67.00	64.40	1	194	0.52%
2019/11/08	2	61.90	0	0.00	61.60	2	154	1.30%
2019/11/04	0	0.00	6	61.90	62.20	-6	150	-3.98%
2019/10/21	0	0.00	5	60.44	60.80	-5	167	-2.99%
2019/10/18	5	60.70	0	0.00	60.30	5	170	2.94%
2019/10/15	1	60.70	0	0.00	60.70	1	176	0.57%
2019/09/16	2	60.20	0	0.00	60.70	2	202	0.99%
2019/09/12	2	60.60	0	0.00	60.90	2	202	0.99%
2019/09/10	2	61.60	2	61.65	61.30	0	201	0.00%
2019/09/09	2	62.45	4	62.35	62.10	-2	199	-1.00%
2019/08/14	2	61.30	0	0.00	60.90	2	252	0.79%
2019/08/12	2	61.30	0	0.00	61.60	2	250	0.80%
2019/08/02	1	61.50	0	0.00	61.20	1	254	0.39%
2019/07/29	0	0.00	1	62.70	62.70	-1	255	-0.39%
2019/07/24	1	64.70	0	0.00	64.20	1	247	0.40%
2019/07/11	0	0.00	1	64.00	64.40	-1	214	-0.47%
2019/07/10	0	0.00	4	63.90	63.70	-4	209	-1.91%
2019/07/05	5	63.50	0	0.00	63.70	5	214	2.33%
2019/07/04	0	0.00	1	63.40	63.60	-1	217	-0.46%
2019/05/30	0	0.00	2	63.90	63.90	-2	249	-0.80%
2019/05/10	0	0.00	1	60.60	60.70	-1	323	-0.31%
2019/04/12	2	61.00	0	0.00	60.90	2	327	0.61%
2019/04/10	1	62.90	0	0.00	62.60	1	320	0.31%
2019/04/02	0	0.00	1	61.90	61.80	-1	310	-0.32%
2019/03/04	1	64.90	0	0.00	64.00	1	301	0.33%
2019/02/25	1	61.50	0	0.00	61.30	1	257	0.39%
2019/02/19	0	0.00	1	61.50	61.10	-1	241	-0.41%
2019/02/18	5	61.96	0	0.00	61.80	5	236	2.11%
2019/02/14	1	60.30	1	60.80	60.30	0	219	0.00%
2019/01/21	0	0.00	1	59.20	59.30	-1	190	-0.53%
2018/12/24	0	0.00	0.5	56.50	56.10	-0.5	251	-0.20%
2018/12/06	0	0.00	3	57.83	57.70	-3	367	-0.82%
2018/12/05	1	58.20	0	0.00	58.50	1	384	0.26%
2018/12/04	3	59.60	0	0.00	58.70	3	402	0.75%
2018/12/03	0	0.00	1	59.30	59.50	-1	426	-0.23%
2018/11/21	1	58.50	0	0.00	58.40	1	487	0.21%
2018/11/19	0	0.00	1	59.30	59.20	-1	493	-0.20%
2018/11/16	1	58.70	0	0.00	58.70	1	496	0.20%
2018/11/15	0	0.00	1	58.60	58.90	-1	500	-0.20%
2018/11/14	4	58.93	3	59.00	59.00	1	501	0.20%
2018/09/20	0	0.00	3	66.60	65.80	-3	522	-0.57%
2018/09/19	2	66.80	1	67.80	66.50	1	513	0.19%
2018/09/14	2	66.65	3	67.70	66.60	-1	482	-0.21%
2018/09/12	1	68.00	1	67.90	67.60	0	458	0.00%
2018/09/10	0	0.00	2	64.45	62.80	-2	419	-0.48%
2018/09/07	1	67.00	0	0.00	65.20	1	419	0.24%
2018/09/06	1	63.90	2	64.80	64.70	-1	386	-0.26%
2018/09/05	3	62.70	2	62.55	63.10	1	366	0.27%
2018/09/03	1	61.80	0	0.00	61.80	1	356	0.28%
2018/08/13	0	0.00	1	57.50	57.50	-1	321	-0.31%
2018/08/10	1	57.90	0	0.00	57.50	1	315	0.32%
2018/08/01	1	57.70	0	0.00	57.90	1	302	0.33%
2018/07/20	0	60.90	1	61.20	60.60	-1	284	-0.35%
2018/07/02	1	61.10	1	60.80	60.80	0	266	0.00%
2018/06/29	1	61.20	0	0.00	61.00	1	263	0.38%
2018/06/13	0	0.00	1	61.80	61.80	-1	221	-0.45%
2018/05/29	0	0.00	1	62.60	63.30	-1	204	-0.49%
2018/05/25	1	63.10	0	0.00	63.10	1	202	0.49%
2018/05/23	0	0.00	1	62.60	62.30	-1	199	-0.50%
2018/05/10	4	62.08	0	0.00	62.10	4	218	1.83%
2018/05/09	2	62.00	0	0.00	62.00	2	218	0.91%
2018/05/08	2	62.10	0	0.00	62.60	2	219	0.91%
2018/04/26	0	0.00	1	62.20	61.70	-1	224	-0.45%
2018/04/23	1	63.50	0	0.00	63.10	1	235	0.42%
2018/04/10	2	62.40	0	0.00	62.50	2	262	0.76%
2018/04/09	1	62.60	0	0.00	63.30	1	272	0.37%
2018/03/23	0	0.00	4	63.90	63.40	-4	293	-1.36%
2018/03/06	0	0.00	1	62.70	62.80	-1	362	-0.28%
2018/02/23	2	63.60	0	0.00	64.00	2	404	0.49%
2018/02/22	3	61.87	0	0.00	63.20	3	407	0.74%