龍巖 (5530)-中國信託-永康券商分點個股進出

台股 » 個股 » 龍巖 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

龍巖

(5530)

可現股當沖

股價
45.65
漲跌
--
漲幅
0.00%
成交量
286張
產業
上櫃其他類股
170人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

龍巖 (5530)籌碼相關－中國信託-永康券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

中國信託-永康券商分點個股進出
中國信託-永康券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/29	0	0.00	11	43.47	43.85	-11	476	-2.31%
2024/03/21	0	0.00	1	41.35	41.25	-1	377	-0.27%
2024/03/12	0	0.00	2	42.63	42.35	-2	350	-0.57%
2024/03/08	1	42.80	0	0.00	43.10	1	321	0.31%
2024/03/07	0	0.00	0.2	40.30	40.25	-0.2	270	-0.06%
2023/12/08	0	0.00	2	38.40	38.15	-2	188	-1.06%
2023/11/30	0	0.00	2	37.85	38.45	-2	174	-1.15%
2023/11/15	1	37.30	0	0.00	37.30	1	148	0.67%
2023/11/14	0	0.00	1	37.00	37.40	-1	143	-0.70%
2023/11/10	4	36.85	0	0.00	36.75	4	136	2.94%
2023/10/24	0	0.00	2	35.65	35.60	-2	182	-1.10%
2023/09/18	2	36.90	0	0.00	36.95	2	222	0.90%
2023/09/11	0	0.00	6	36.60	36.70	-6	232	-2.58%
2023/08/22	0	0.00	2	35.80	35.80	-2	265	-0.75%
2023/07/17	0	0.00	1	36.60	36.45	-1	255	-0.39%
2023/05/30	1	37.35	0	0.00	37.35	1	285	0.35%
2023/04/10	0	0.00	1	39.10	39.05	-1	285	-0.35%
2023/03/09	0	0.00	1	40.10	39.35	-1	364	-0.27%
2023/02/09	1	39.05	0	0.00	38.85	1	329	0.30%
2023/02/06	0	0.00	1	39.45	39.05	-1	316	-0.32%
2023/02/03	0	0.00	10	39.10	39.20	-10	312	-3.20%
2023/01/17	1	37.50	0	0.00	37.40	1	304	0.33%
2023/01/04	0	0.00	4	38.48	38.35	-4	308	-1.30%
2022/12/27	0.3	39.80	0	0.00	39.30	0.3	291	0.09%
2022/12/26	1	38.90	0	0.00	39.40	1	281	0.35%
2022/12/23	4	38.30	0	0.00	38.30	4	277	1.44%
2022/12/05	1	37.35	0	0.00	37.30	1	184	0.54%
2022/11/15	1	36.75	0	0.00	36.30	1	186	0.54%
2022/10/21	0	0.00	1	36.35	36.50	-1	225	-0.44%
2022/10/13	10	36.80	0	0.00	36.25	10	252	3.95%
2022/10/04	0	0.00	1	38.15	38.35	-1	271	-0.37%
2022/09/30	0	0.00	9	37.58	38.15	-9	283	-3.18%
2022/09/28	2	38.20	6	37.85	37.60	-4	288	-1.39%
2022/09/26	1	39.15	0	0.00	38.70	1	288	0.35%
2022/08/16	0	0.00	4	42.25	42.30	-4	606	-0.66%
2022/08/11	4	41.00	2	41.00	40.85	2	649	0.31%
2022/08/09	2	40.30	0	0.00	40.30	2	666	0.30%
2022/08/05	3	39.45	0	0.00	39.65	3	731	0.41%
2022/08/04	1	39.20	0	0.00	39.35	1	787	0.13%
2022/07/29	0	0.00	2	40.35	40.30	-2	1,052	-0.19%
2022/07/27	1	41.05	0	0.00	41.10	1	1,073	0.09%
2022/07/15	1	40.95	0	0.00	41.05	1	1,200	0.08%
2022/07/12	5	41.05	0	0.00	41.10	5	1,273	0.39%
2022/07/01	5	41.50	0	0.00	41.05	5	1,323	0.38%
2022/06/20	9	43.57	2	42.25	42.25	7	1,286	0.54%
2022/06/14	5	44.90	45	45.48	45.30	-40	1,236	-3.24%
2022/06/10	0	0.00	6	47.95	47.65	-6	1,210	-0.50%
2022/06/09	0	0.00	2	47.10	47.35	-2	1,188	-0.17%
2022/06/08	0	0.00	1	46.75	47.00	-1	1,179	-0.08%
2022/06/06	0	0.00	1	47.25	47.10	-1	1,170	-0.09%
2022/06/02	5	46.50	0	0.00	46.40	5	1,162	0.43%
2022/05/31	0	0.00	4	46.80	47.25	-4	1,125	-0.36%
2022/05/30	19	47.53	6	47.25	47.30	13	1,112	1.17%
2022/05/27	2	47.18	0	0.00	47.80	2	1,076	0.19%
2022/05/25	1	45.10	8	45.41	45.60	-7	1,030	-0.68%
2022/05/24	9	45.40	0	0.00	44.95	9	1,024	0.88%
2022/05/23	2	45.20	5	45.50	46.35	-3	1,012	-0.30%
2022/05/19	2	44.85	2	44.50	44.50	0	987	0.00%
2022/05/18	2	45.55	0	0.00	45.55	2	967	0.21%
2022/05/17	1	45.40	3	45.08	45.45	-2	956	-0.21%
2022/05/16	3	45.67	9	45.49	45.25	-6	944	-0.64%
2022/05/13	8	43.44	0	0.00	43.65	8	898	0.89%
2022/05/12	8	44.16	0	0.00	43.45	8	879	0.91%
2022/05/10	7	47.24	4	47.36	47.80	3	805	0.37%
2022/05/09	2	50.48	6	50.43	49.75	-4	715	-0.56%
2022/05/06	7	47.98	4	48.00	48.40	3	583	0.51%
2022/05/04	2	46.85	0	0.00	46.80	2	550	0.36%
2022/04/29	2	48.38	1	48.05	48.05	1	526	0.19%
2022/04/28	1	49.40	6	49.50	48.50	-5	520	-0.96%
2022/04/27	10	48.01	0	0.00	48.15	10	500	2.00%
2022/04/25	4	49.34	0	0.00	47.50	4	465	0.86%
2022/04/22	15	49.87	0	0.00	49.60	15	426	3.52%
2022/04/14	0	0.00	1	47.30	47.25	-1	286	-0.35%
2022/04/13	0	0.00	1	47.30	46.80	-1	280	-0.36%
2022/04/12	2	47.45	0	0.00	47.65	2	266	0.75%
2022/04/11	4	46.30	0	0.00	46.35	4	245	1.63%
2022/04/07	0	0.00	1	44.90	44.90	-1	226	-0.44%
2022/04/06	0	0.00	2	45.45	45.45	-2	224	-0.89%
2022/04/01	3	45.22	0	0.00	45.20	3	222	1.35%
2022/03/16	0	0.00	1	42.65	42.70	-1	227	-0.44%
2022/03/11	0	0.00	6	43.15	43.50	-6	236	-2.54%
2022/03/07	6	43.43	2	43.10	43.20	4	242	1.65%
2022/02/24	0	0.00	2	44.00	43.50	-2	258	-0.77%
2022/01/26	5	42.90	0	0.00	42.80	5	262	1.91%
2022/01/05	0	0.00	1	44.15	44.05	-1	256	-0.39%
2022/01/04	0	0.00	1	44.20	44.20	-1	256	-0.39%
2021/12/16	0	0.00	0.4	44.00	43.75	-0.4	262	-0.14%
2021/12/15	1	43.80	0	0.00	43.75	1	266	0.38%
2021/12/02	0	0.00	0.2	43.85	43.75	-0.2	281	-0.08%
2021/11/30	0	0.00	2	44.00	44.00	-2	279	-0.73%
2021/11/18	1	45.10	0	0.00	45.05	1	283	0.35%
2021/11/05	1	46.50	0	0.00	45.90	1	295	0.34%
2021/10/18	0	0.00	1	45.00	44.90	-1	298	-0.34%
2021/10/04	0	0.00	4	45.08	44.80	-4	346	-1.15%
2021/09/22	0	0.00	3	46.10	46.20	-3	389	-0.77%
2021/09/08	1	47.80	0	0.00	47.60	1	482	0.21%
2021/09/01	0.4	47.88	1	47.95	47.95	-0.6	601	-0.10%
2021/08/30	0	0.00	10	46.70	46.75	-10	785	-1.27%
2021/08/20	0	0.00	1	47.05	47.00	-1	2,053	-0.05%
2021/08/19	10	47.25	0	0.00	47.00	10	2,112	0.47%
2021/08/17	0	0.00	3	47.47	47.45	-3	2,106	-0.14%
2021/08/16	0	0.00	4	47.55	47.50	-4	2,104	-0.19%
2021/08/12	0	0.00	1	48.25	48.15	-1	2,094	-0.05%
2021/08/09	1	48.40	0	0.00	48.40	1	2,106	0.05%
2021/08/06	2	48.43	0	0.00	48.40	2	2,109	0.09%
2021/07/26	2	48.80	0	0.00	49.05	2	2,145	0.09%
2021/07/23	2	48.48	0	0.00	48.55	2	2,144	0.09%
2021/07/15	0	0.00	1	49.10	49.15	-1	2,143	-0.05%
2021/07/14	0	0.00	2	48.25	48.25	-2	2,144	-0.09%
2021/07/12	1	49.00	0	0.00	49.00	1	2,128	0.05%
2021/07/08	0	0.00	1	49.20	49.30	-1	2,117	-0.05%
2021/07/06	1	49.30	0	0.00	49.15	1	2,117	0.05%
2021/07/05	0	0.00	1	49.25	49.25	-1	2,110	-0.05%
2021/07/02	0	0.00	2	49.45	49.35	-2	2,103	-0.10%
2021/06/30	0	0.00	1	49.75	49.70	-1	2,090	-0.05%
2021/06/29	2	49.85	0	0.00	49.70	2	2,087	0.10%
2021/06/28	2	50.10	1	50.20	50.00	1	2,075	0.05%
2021/06/25	0	0.00	1	50.20	50.00	-1	2,070	-0.05%
2021/06/24	0	0.00	1	49.65	50.50	-1	2,061	-0.05%
2021/06/23	0	0.00	1	49.40	49.40	-1	2,050	-0.05%
2021/06/22	0	0.00	20	49.48	49.45	-20	2,041	-0.98%
2021/06/21	0	0.00	7	49.82	49.25	-7	2,019	-0.35%
2021/06/18	1	50.10	0	0.00	50.00	1	1,992	0.05%
2021/06/17	20	50.33	0	0.00	50.30	20	1,976	1.01%
2021/06/16	0	0.00	5	50.88	50.40	-5	1,966	-0.25%
2021/06/15	0	0.00	2	50.80	50.30	-2	1,949	-0.10%
2021/06/11	2	51.35	0	0.00	51.20	2	1,923	0.10%
2021/06/10	1	52.50	8	51.83	51.80	-7	1,899	-0.37%
2021/06/09	8	52.46	7	52.63	52.50	1	1,872	0.05%
2021/06/08	8	54.58	2	53.60	53.70	6	1,836	0.33%
2021/06/07	3	56.90	7	56.40	56.10	-4	1,777	-0.23%
2021/06/04	3	55.53	8	55.91	55.40	-5	1,642	-0.30%
2021/06/03	3	54.07	4	54.48	54.60	-1	1,535	-0.07%
2021/06/02	13	54.32	9	53.76	54.50	4	1,475	0.27%
2021/06/01	8	54.68	42	54.23	53.70	-34	1,352	-2.51%
2021/05/28	18	59.84	8	59.88	59.90	10	609	1.64%
2021/05/27	4	52.23	2	52.85	54.50	2	356	0.56%
2021/05/26	1	49.00	0	0.00	49.60	1	291	0.34%
2021/05/20	0	0.00	1	48.80	48.20	-1	287	-0.35%
2021/05/19	0	0.00	1	48.70	48.80	-1	286	-0.35%
2021/05/18	1	49.35	0	0.00	49.00	1	286	0.35%
2021/05/17	1	49.35	0	0.00	49.30	1	280	0.36%
2021/05/12	1	49.75	0	0.00	48.50	1	254	0.39%
2021/05/11	0	0.00	5	50.80	50.30	-5	237	-2.10%
2021/05/07	5	51.04	0	0.00	50.90	5	229	2.18%
2021/05/06	2	51.10	0	0.00	50.80	2	226	0.88%
2021/05/04	0	0.00	2	50.80	51.20	-2	223	-0.89%
2021/05/03	0	0.00	1.5	52.00	51.80	-1.5	217	-0.68%
2021/04/29	2	52.30	0	0.00	52.10	2	214	0.93%
2021/04/27	2	52.40	0	0.00	52.50	2	215	0.93%
2021/04/23	1	52.40	0	0.00	52.30	1	210	0.48%
2021/04/22	0	0.00	40	52.90	52.80	-40	205	-19.51%
2021/04/21	11	53.03	0	0.00	53.10	11	201	5.46%
2021/04/20	5	53.10	0	0.00	53.40	5	197	2.53%
2021/04/19	5	52.70	0	0.00	52.90	5	192	2.60%
2021/04/16	4	52.60	2	52.60	52.50	2	187	1.07%
2021/04/15	6	52.45	1	52.50	52.50	5	184	2.71%
2021/04/14	0	0.00	1	52.20	52.60	-1	183	-0.55%
2021/04/13	10	53.05	0	0.00	52.90	10	182	5.47%
2021/04/01	2	51.60	0	0.00	51.50	2	166	1.20%
2021/03/29	0	0.00	1	51.70	51.90	-1	159	-0.63%
2021/03/23	1	51.40	0	0.00	51.30	1	154	0.65%
2021/03/22	2	51.60	0	0.00	51.60	2	154	1.30%
2021/03/16	2	51.70	0	0.00	51.70	2	156	1.28%
2021/02/22	0	0.00	1	52.10	52.10	-1	185	-0.54%
2021/02/18	1	51.00	0	0.00	51.40	1	186	0.54%
2021/02/01	0	0.00	30	49.66	50.00	-30	188	-15.94%
2021/01/22	0	0.00	1	51.30	51.30	-1	181	-0.55%
2021/01/21	0	0.00	10	51.58	51.50	-10	180	-5.55%
2021/01/19	0	0.00	10	52.50	52.40	-10	173	-5.77%
2021/01/14	1	52.60	0	0.00	52.60	1	170	0.59%
2021/01/13	1	52.70	0	0.00	52.70	1	167	0.60%
2021/01/12	1	52.60	0	0.00	52.60	1	166	0.60%
2021/01/04	0	0.00	11	52.60	53.40	-11	159	-6.90%
2020/12/31	61	52.98	0	0.00	52.90	61	154	39.40%
2020/12/23	0	0.00	1	52.40	52.50	-1	150	-0.66%
2020/12/22	1	53.00	0	0.00	52.60	1	151	0.66%
2020/11/30	1	54.00	0	0.00	53.70	1	150	0.67%
2020/11/12	1	52.80	0	0.00	52.70	1	140	0.71%
2020/11/06	0	0.00	40	52.41	53.00	-40	146	-27.28%
2020/11/05	0	0.00	20	52.40	52.40	-20	147	-13.52%
2020/10/30	0	0.00	20	52.75	52.70	-20	154	-12.95%
2020/10/28	0	0.00	20	53.07	53.00	-20	157	-12.68%
2020/10/14	0	0.00	30	52.78	53.00	-30	210	-14.28%
2020/10/13	0	0.00	20	53.01	53.10	-20	212	-9.42%
2020/10/12	0	0.00	40	53.45	53.20	-40	215	-18.59%
2020/10/08	0	0.00	5	53.88	53.60	-5	216	-2.31%
2020/10/07	0	0.00	5	54.06	54.00	-5	217	-2.30%
2020/09/29	0	0.00	30	53.53	54.00	-30	230	-13.01%
2020/09/28	0	0.00	30	53.50	53.50	-30	230	-13.01%
2020/09/11	0	0.00	20	55.01	55.00	-20	230	-8.67%
2020/09/10	0	0.00	21	55.04	55.10	-21	231	-9.09%
2020/09/02	0	0.00	20	55.00	55.10	-20	237	-8.43%
2020/08/26	0	0.00	2	55.10	55.60	-2	240	-0.83%
2020/07/24	0	0.00	10	59.10	59.70	-10	217	-4.59%
2020/07/23	21	60.20	0	0.00	60.00	21	212	9.87%
2020/07/13	18	59.24	0	0.00	59.50	18	211	8.53%
2020/07/10	102	59.61	0	0.00	59.10	102	214	47.63%	大買/鉅額交易
2020/07/09	70	59.93	0	0.00	59.60	70	208	33.51%
2020/07/08	30	59.23	0	0.00	59.40	30	206	14.53%
2020/07/07	43	59.18	0	0.00	59.00	43	206	20.85%
2020/07/06	42	58.86	0	0.00	59.30	42	206	20.36%
2020/06/24	0	0.00	4	58.90	58.70	-4	217	-1.84%
2020/05/25	0	0.00	1	57.50	57.60	-1	267	-0.37%
2020/05/13	0	0.00	1	58.00	58.20	-1	260	-0.38%
2020/05/12	1	56.60	0	0.00	57.60	1	255	0.39%
2020/04/28	0	0.00	3	55.17	55.10	-3	252	-1.19%
2020/04/24	2	53.70	0	0.00	53.90	2	258	0.77%
2020/04/20	0	0.00	2	55.20	55.00	-2	254	-0.79%
2020/04/16	1	55.70	0	0.00	55.80	1	252	0.40%
2020/04/14	0	0.00	7	54.93	55.30	-7	248	-2.82%
2020/04/10	2	55.20	0	0.00	55.30	2	250	0.80%
2020/03/20	7	51.76	8	51.55	51.80	-1	227	-0.44%
2020/03/19	1	51.00	0	0.00	49.10	1	225	0.44%
2020/03/18	1	51.80	0	0.00	51.70	1	211	0.47%
2020/03/17	0	0.00	5	52.10	51.30	-5	205	-2.43%
2020/03/16	1	53.20	0	0.00	53.30	1	201	0.50%
2020/03/13	0	0.00	5	52.34	53.50	-5	197	-2.53%
2020/03/12	1	56.40	1	56.10	56.40	0	190	0.00%
2020/02/03	1	60.00	0	0.00	60.00	1	318	0.31%
2020/01/17	0.1	64.00	0	0.00	63.80	0.1	306	0.02%
2019/12/20	2	62.70	0	0.00	62.60	2	303	0.66%
2019/11/21	0	0.00	1	64.10	64.10	-1	250	-0.40%
2019/11/19	1	64.80	0	0.00	64.50	1	242	0.41%
2019/11/11	5	64.50	2	65.20	64.40	3	194	1.55%
2019/09/09	0	0.00	10	62.06	62.10	-10	199	-5.01%
2019/08/29	3	60.17	0	0.00	60.10	3	203	1.47%
2019/08/15	2	60.50	0	0.00	60.40	2	254	0.79%
2019/08/07	2	60.80	0	0.00	61.50	2	253	0.79%
2019/08/02	2	61.50	0	0.00	61.20	2	254	0.78%
2019/07/31	2	62.00	0	0.00	62.40	2	255	0.78%
2019/07/16	2	65.20	0	0.00	65.20	2	228	0.88%
2019/05/27	6	63.00	0	0.00	63.70	6	272	2.20%
2019/05/09	1	61.00	0	0.00	60.80	1	323	0.31%
2019/05/07	2	62.10	2	61.90	61.80	0	320	0.00%
2019/03/12	0	0.00	1	62.40	62.00	-1	317	-0.32%
2019/03/06	0	0.00	1	63.00	62.50	-1	319	-0.31%
2019/02/27	0	0.00	2	62.40	63.60	-2	282	-0.71%
2019/02/25	0	0.00	1	61.40	61.30	-1	257	-0.39%
2019/02/20	1	61.00	0	0.00	60.60	1	246	0.41%
2019/02/19	1	61.20	0	0.00	61.10	1	241	0.41%
2019/02/18	11	62.14	0	0.00	61.80	11	236	4.65%
2019/02/14	1	60.30	1	60.60	60.30	0	219	0.00%
2019/01/29	0	0.00	1	58.60	58.50	-1	191	-0.52%
2019/01/21	1	57.90	3	59.20	59.30	-2	190	-1.05%
2018/12/26	1	55.90	0	0.00	55.70	1	243	0.41%
2018/12/25	2	55.80	0	0.00	56.00	2	250	0.80%
2018/12/12	1	56.80	0	0.00	57.20	1	311	0.32%
2018/12/10	1	57.60	0	0.00	57.10	1	325	0.31%
2018/12/06	1	57.80	0	0.00	57.70	1	367	0.27%
2018/12/05	1	58.20	0	0.00	58.50	1	384	0.26%
2018/12/03	0	0.00	2	59.25	59.50	-2	426	-0.47%
2018/11/30	1	58.70	0	0.00	58.90	1	441	0.23%
2018/10/11	0	0.00	3	57.70	57.40	-3	559	-0.54%
2018/09/13	2	67.80	2	68.30	67.80	0	469	0.00%
2018/09/07	1	67.00	1	66.40	65.20	0	419	0.00%
2018/09/06	3	64.90	0	0.00	64.70	3	386	0.78%
2018/08/31	0	0.00	2	61.20	62.10	-2	349	-0.57%
2018/08/06	0	0.00	1	56.50	56.40	-1	312	-0.32%
2018/08/02	1	58.00	0	0.00	57.50	1	301	0.33%
2018/08/01	1	57.80	0	0.00	57.90	1	302	0.33%
2018/07/03	1	60.50	0	0.00	60.10	1	266	0.38%
2018/04/20	0	0.00	1	63.10	63.30	-1	239	-0.42%
2018/01/29	3	68.60	2	68.70	68.60	1	511	0.20%
2018/01/24	3	69.10	0	0.00	69.60	3	510	0.59%
2018/01/23	1	69.30	0	0.00	69.30	1	513	0.19%
2018/01/03	0	0.00	1	70.60	70.80	-1	648	-0.15%