龍巖 (5530)-兆豐-三民券商分點個股進出

台股 » 個股 » 龍巖 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

龍巖

(5530)

可現股當沖

股價
45.80
漲跌
▼0.70
漲幅
-1.51%
成交量
539張
產業
上櫃其他類股
169人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

龍巖 (5530)籌碼相關－兆豐-三民券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-三民券商分點個股進出
兆豐-三民券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/15	1	46.70	2	46.90	46.50	-1	607	-0.16%
2024/05/14	2	46.60	3	46.85	46.75	-1	593	-0.17%
2024/05/13	1	45.40	0	0.00	45.45	1	575	0.17%
2024/05/10	0	0.00	5	45.37	45.50	-5	567	-0.88%
2024/05/07	1	43.15	2	43.83	43.40	-1	526	-0.19%
2024/05/06	2	44.35	1	44.80	44.35	1	519	0.19%
2024/05/02	1	45.00	0	0.00	44.85	1	507	0.20%
2024/04/30	3	44.17	7	43.89	44.05	-4	486	-0.82%
2024/04/23	0	0.00	1	42.05	42.05	-1	424	-0.24%
2024/04/19	5	41.50	0	0.00	41.80	5	419	1.19%
2024/04/17	2	41.10	1	41.10	41.00	1	404	0.25%
2024/04/12	1	39.10	6	38.78	39.85	-5	383	-1.30%
2024/04/10	1	40.50	0	0.00	40.45	1	363	0.28%
2024/03/19	0	0.00	1	40.90	40.90	-1	374	-0.27%
2024/03/11	1	43.45	0	0.00	42.90	1	337	0.30%
2024/03/08	0	0.00	11	42.76	43.10	-11	321	-3.42%
2024/02/22	1	39.25	0	0.00	39.30	1	252	0.40%
2024/02/16	0	0.00	1	39.90	39.70	-1	264	-0.38%
2024/01/18	1	38.25	0	0.00	38.05	1	261	0.38%
2024/01/09	0	0.00	15	39.60	39.40	-15	247	-6.06%
2023/12/04	0	0.00	2	38.45	38.45	-2	180	-1.11%
2023/12/01	2	38.00	0	0.00	38.00	2	178	1.12%
2023/11/15	0	0.00	1	37.50	37.30	-1	148	-0.67%
2023/11/14	0	0.00	1	37.50	37.40	-1	143	-0.70%
2023/11/13	0.3	36.75	0	0.00	36.65	0.3	138	0.20%
2023/09/26	0	0.00	1	36.55	36.50	-1	196	-0.51%
2023/09/13	0	0.00	1	37.20	37.20	-1	225	-0.44%
2023/09/04	5	36.20	0	0.00	36.20	5	243	2.05%
2023/08/25	0	0.00	1	36.10	36.00	-1	260	-0.38%
2023/08/23	1	35.80	0	0.00	35.75	1	262	0.38%
2023/08/17	1	35.85	0	0.00	35.90	1	268	0.37%
2023/08/11	3	36.30	0	0.00	36.20	3	269	1.11%
2023/08/10	2	36.35	0	0.00	36.35	2	269	0.74%
2023/08/09	1	36.35	0	0.00	36.35	1	273	0.37%
2023/07/07	5	36.75	0	0.00	36.70	5	274	1.82%
2023/07/05	5	37.15	0	0.00	37.05	5	278	1.79%
2023/07/03	5	36.85	0	0.00	36.80	5	278	1.80%
2023/06/28	1	36.75	0	0.00	36.70	1	273	0.37%
2023/06/19	1	37.35	0	0.00	37.30	1	257	0.39%
2023/05/26	0	0.00	0	38.00	37.60	0	287	0.00%
2023/05/04	10	37.50	0	0.00	37.40	10	305	3.27%
2023/04/20	0	0.00	1	38.50	38.10	-1	297	-0.34%
2023/04/19	0	0.00	3	38.27	38.25	-3	295	-1.01%
2023/04/13	0	0.00	20	38.50	38.45	-20	287	-6.96%
2023/04/12	1	38.65	10	38.50	38.65	-9	282	-3.19%
2023/03/16	0	0.00	10	39.55	39.35	-10	397	-2.51%
2023/03/14	0	0.00	10	40.24	40.20	-10	389	-2.57%
2023/03/13	0	0.00	10	39.01	39.60	-10	376	-2.66%
2023/03/10	0	0.00	1	39.50	39.20	-1	370	-0.27%
2023/03/09	10	39.78	4	40.20	39.35	6	364	1.64%
2023/02/17	0	0.00	10	38.50	38.55	-10	337	-2.96%
2023/02/13	10	38.25	0	0.00	38.25	10	329	3.03%
2023/02/08	20	39.50	10	39.40	39.35	10	326	3.07%
2023/02/03	0	0.00	3	38.93	39.20	-3	312	-0.96%
2023/02/02	10	38.60	2	38.70	38.60	8	306	2.61%
2023/01/30	10	37.53	0	0.00	37.45	10	303	3.30%
2023/01/09	1	37.85	0	0.00	37.90	1	303	0.33%
2023/01/06	4	37.90	0	0.00	37.90	4	303	1.32%
2022/12/28	0	0.00	3	40.00	39.25	-3	303	-0.99%
2022/12/26	10	39.35	0	0.00	39.40	10	281	3.55%
2022/12/23	10	39.85	24	39.76	38.30	-14	277	-5.05%
2022/12/22	10	38.44	0	0.00	38.75	10	261	3.83%
2022/12/20	5	38.25	0	0.00	37.75	5	261	1.91%
2022/12/19	9	39.62	17	40.62	39.00	-8	256	-3.12%
2022/12/16	0	0.00	16	40.66	40.15	-16	231	-6.91%
2022/12/15	0	0.00	2	37.70	37.65	-2	192	-1.04%
2022/12/12	1	37.10	0	0.00	37.10	1	187	0.53%
2022/12/01	0	0.00	1	37.60	37.50	-1	182	-0.55%
2022/11/30	0	0.00	2	37.63	37.30	-2	185	-1.08%
2022/11/28	0	0.00	1	37.05	37.05	-1	184	-0.54%
2022/11/25	0	0.00	1	37.20	36.85	-1	185	-0.54%
2022/11/21	1	36.40	0	0.00	36.15	1	186	0.54%
2022/11/15	2	36.33	0	0.00	36.30	2	186	1.07%
2022/11/11	0	0.00	2	37.50	37.10	-2	183	-1.09%
2022/11/07	0	0.00	2	36.88	37.25	-2	197	-1.01%
2022/10/27	1	35.20	0	0.00	35.35	1	220	0.45%
2022/10/25	1	35.70	0	0.00	35.80	1	225	0.44%
2022/10/24	1	36.45	0	0.00	36.30	1	223	0.45%
2022/10/14	1	36.50	0	0.00	36.45	1	251	0.40%
2022/10/13	2	36.33	0	0.00	36.25	2	252	0.79%
2022/10/12	1	37.40	0	0.00	37.40	1	249	0.40%
2022/09/28	3	38.02	0	0.00	37.60	3	288	1.04%
2022/09/27	5	38.76	0	0.00	38.80	5	286	1.75%
2022/09/26	6	38.97	0	0.00	38.70	6	288	2.08%
2022/09/22	1	40.20	0	0.00	40.30	1	295	0.34%
2022/09/19	3	40.47	0	0.00	40.45	3	302	0.99%
2022/09/16	2	40.80	0	0.00	40.70	2	305	0.66%
2022/09/15	3	40.92	0	0.00	40.80	3	308	0.97%
2022/09/12	12	40.70	0	0.00	40.85	12	374	3.20%
2022/09/06	1	41.00	0	0.00	40.95	1	393	0.25%
2022/08/16	0	0.00	1	42.20	42.30	-1	606	-0.17%
2022/08/15	7	41.20	0	0.00	41.30	7	621	1.13%
2022/07/27	3	40.85	0	0.00	41.10	3	1,073	0.28%
2022/07/26	5	41.10	0	0.00	41.10	5	1,083	0.46%
2022/07/21	8	40.99	0	0.00	40.70	8	1,125	0.71%
2022/07/20	3	41.63	0	0.00	41.55	3	1,122	0.27%
2022/07/15	2	41.05	0	0.00	41.05	2	1,200	0.17%
2022/07/14	3	41.27	0	0.00	41.50	3	1,227	0.24%
2022/07/11	1	41.35	1	42.20	42.10	0	1,281	0.00%
2022/07/07	1	41.60	0	0.00	41.35	1	1,292	0.08%
2022/06/27	0	0.00	1	43.50	43.55	-1	1,324	-0.08%
2022/06/23	1	42.25	0	0.00	42.55	1	1,315	0.08%
2022/06/20	1	42.80	1	42.85	42.25	0	1,286	0.00%
2022/06/14	0	0.00	1	44.95	45.30	-1	1,236	-0.08%
2022/06/13	0	0.00	3	47.00	46.60	-3	1,218	-0.25%
2022/06/10	1	47.90	1	48.10	47.65	0	1,210	0.00%
2022/05/24	0	0.00	5	45.36	44.95	-5	1,024	-0.49%
2022/05/23	0	0.00	18	45.49	46.35	-18	1,012	-1.78%
2022/05/20	1	44.70	0	0.00	44.90	1	992	0.10%
2022/05/19	2	45.60	8	45.49	44.50	-6	987	-0.61%
2022/05/16	0	0.00	1	46.10	45.25	-1	944	-0.11%
2022/05/13	1	43.00	0	0.00	43.65	1	898	0.11%
2022/05/12	5	44.77	0	0.00	43.45	5	879	0.57%
2022/05/11	1	45.85	0	0.00	45.90	1	823	0.12%
2022/05/10	18	46.69	16	47.84	47.80	2	805	0.25%
2022/05/09	5	49.42	2	50.30	49.75	3	715	0.42%
2022/05/04	0	0.00	5	46.85	46.80	-5	550	-0.91%
2022/04/28	2	49.18	2	48.53	48.50	0	520	0.00%
2022/04/27	2	47.40	7	47.86	48.15	-5	500	-1.00%
2022/04/25	10	48.10	14	49.10	47.50	-4	465	-0.86%
2022/04/20	2	49.55	1	49.45	49.90	1	379	0.26%
2022/04/18	0	0.00	3	48.87	48.90	-3	334	-0.90%
2022/04/15	0	0.00	11	47.75	47.95	-11	299	-3.67%
2022/04/14	0	0.00	2	47.45	47.25	-2	286	-0.70%
2022/04/12	0	0.00	11	46.11	47.65	-11	266	-4.13%
2022/04/07	6	44.88	3	45.03	44.90	3	226	1.33%
2022/04/06	7	45.53	1	45.40	45.45	6	224	2.67%
2022/04/01	5	44.75	0	0.00	45.20	5	222	2.25%
2022/03/30	5	44.55	1	44.75	44.65	4	216	1.85%
2022/03/29	15	43.90	0	0.00	43.90	15	221	6.79%
2022/03/07	0	0.00	1	43.10	43.20	-1	242	-0.41%
2022/02/10	1	42.70	1	43.20	43.50	0	271	0.00%
2022/01/19	2	43.53	0	0.00	43.45	2	261	0.77%
2022/01/18	1	43.55	0	0.00	43.70	1	262	0.38%
2022/01/03	1	44.25	0	0.00	44.20	1	259	0.39%
2021/12/30	0	0.00	1	44.25	44.30	-1	259	-0.39%
2021/12/27	1	44.40	1	44.80	44.40	0	268	0.00%
2021/12/24	1	44.90	1	44.95	44.60	0	274	0.00%
2021/12/23	0	0.00	4	44.36	44.50	-4	272	-1.47%
2021/12/22	2	43.25	0	0.00	43.25	2	265	0.75%
2021/12/16	1	43.70	0	0.00	43.75	1	262	0.38%
2021/12/08	2	43.95	0	0.00	43.95	2	275	0.73%
2021/12/07	1	44.10	0	0.00	43.95	1	275	0.36%
2021/12/01	1	43.65	0	0.00	43.80	1	282	0.35%
2021/11/30	1	44.00	0	0.00	44.00	1	279	0.36%
2021/11/29	1	44.40	0	0.00	44.05	1	275	0.36%
2021/11/22	1	44.80	0	0.00	44.85	1	281	0.35%
2021/11/19	5	45.05	0	0.00	45.00	5	282	1.77%
2021/11/15	0	0.00	1	45.05	45.05	-1	284	-0.35%
2021/11/12	3	45.10	0	0.00	45.10	3	286	1.05%
2021/10/19	5	45.05	0	0.00	45.10	5	295	1.69%
2021/10/06	0	0.00	1	44.35	44.50	-1	337	-0.30%
2021/10/05	2	44.30	0	0.00	44.50	2	344	0.58%
2021/10/01	0	0.00	1	45.45	45.35	-1	346	-0.29%
2021/09/29	0	0.00	1	45.70	45.65	-1	351	-0.28%
2021/09/28	0	0.00	1	46.00	46.00	-1	359	-0.28%
2021/09/24	1	46.00	0	0.00	46.00	1	374	0.27%
2021/09/22	1	46.00	1	46.40	46.20	0	389	0.00%
2021/09/14	3	46.27	0	0.00	46.60	3	420	0.71%
2021/09/13	1	47.05	0	0.00	47.15	1	433	0.23%
2021/09/07	0	0.00	2	47.43	47.50	-2	494	-0.40%
2021/08/30	1	46.75	0	0.00	46.75	1	785	0.13%
2021/08/26	0	0.00	1	46.95	46.80	-1	949	-0.11%
2021/08/23	1	47.05	0	0.00	47.30	1	1,802	0.06%
2021/08/18	1	47.00	0	0.00	47.35	1	2,109	0.05%
2021/08/11	2	48.10	0	0.00	48.10	2	2,093	0.10%
2021/08/09	0	0.00	1	48.45	48.40	-1	2,106	-0.05%
2021/07/28	2	48.50	1	48.50	48.40	1	2,143	0.05%
2021/07/27	0	0.00	8	49.14	48.90	-8	2,146	-0.37%
2021/07/26	0	0.00	7	49.06	49.05	-7	2,145	-0.33%
2021/07/23	0	0.00	0	48.65	48.55	0	2,144	0.00%
2021/07/22	1	48.15	0	0.00	48.30	1	2,142	0.05%
2021/07/20	1	48.70	2	48.85	48.55	-1	2,138	-0.05%
2021/07/16	0	0.00	0.1	49.35	49.10	-0.1	2,142	0.00%
2021/07/15	0	0.00	1	49.00	49.15	-1	2,143	-0.05%
2021/07/14	3	48.58	3	48.22	48.25	0	2,144	0.00%
2021/07/13	3	48.88	0	0.00	48.65	3	2,138	0.14%
2021/07/12	1	49.10	0	0.00	49.00	1	2,128	0.05%
2021/07/09	1	49.15	0	0.00	49.05	1	2,122	0.05%
2021/07/08	1	49.10	0	0.00	49.30	1	2,117	0.05%
2021/07/06	1	49.20	0	0.00	49.15	1	2,117	0.05%
2021/07/05	1	49.40	0	0.00	49.25	1	2,110	0.05%
2021/07/01	1	49.70	0	0.00	49.45	1	2,099	0.05%
2021/06/30	1	49.70	0	0.00	49.70	1	2,090	0.05%
2021/06/28	0	0.00	1	50.00	50.00	-1	2,075	-0.05%
2021/06/25	0	0.00	10	50.30	50.00	-10	2,070	-0.48%
2021/06/24	1	50.20	2	50.35	50.50	-1	2,061	-0.05%
2021/06/23	1	49.45	1	49.40	49.40	0	2,050	0.00%
2021/06/22	0	0.00	5	49.53	49.45	-5	2,041	-0.24%
2021/06/21	1	49.20	2	49.40	49.25	-1	2,019	-0.05%
2021/06/18	1	50.10	0	0.00	50.00	1	1,992	0.05%
2021/06/17	1	50.40	0	0.00	50.30	1	1,976	0.05%
2021/06/16	0	0.00	2	51.00	50.40	-2	1,966	-0.10%
2021/06/15	2	50.55	1	50.40	50.30	1	1,949	0.05%
2021/06/10	2	51.95	0	0.00	51.80	2	1,899	0.11%
2021/06/09	4	52.85	3	52.77	52.50	1	1,872	0.05%
2021/06/08	3	54.73	2	54.00	53.70	1	1,836	0.05%
2021/06/07	4	57.00	5	57.46	56.10	-1	1,777	-0.06%
2021/06/04	12	55.28	4	55.30	55.40	8	1,642	0.49%
2021/06/03	1	53.60	5	54.10	54.60	-4	1,535	-0.26%
2021/06/02	5	54.12	5	53.76	54.50	0	1,475	0.00%
2021/06/01	14.1	54.55	3	56.10	53.70	11.1	1,352	0.82%
2021/05/28	31	59.90	2	59.85	59.90	29	609	4.76%
2021/05/13	0	0.00	3	47.90	47.65	-3	262	-1.14%
2021/05/04	2	50.95	0	0.00	51.20	2	223	0.89%
2021/04/08	0	0.00	3	51.80	51.90	-3	171	-1.75%
2021/03/17	1	51.60	0	0.00	51.40	1	154	0.65%
2021/03/15	0	52.00	0	0.00	51.90	0	156	0.00%
2021/01/28	0	0.00	1	50.90	50.80	-1	185	-0.54%
2021/01/27	0	0.00	2	51.00	51.10	-2	185	-1.08%
2021/01/26	1	51.00	0	0.00	50.80	1	185	0.54%
2020/12/25	3	52.70	0	0.00	52.80	3	147	2.03%
2020/11/27	1	54.50	1	54.40	54.80	0	144	0.00%
2020/11/13	0	0.00	3	52.80	53.00	-3	138	-2.17%
2020/11/12	0	0.00	1	52.90	52.70	-1	140	-0.71%
2020/10/30	0	0.00	1	52.90	52.70	-1	154	-0.65%
2020/10/23	1	53.30	0	0.00	53.30	1	171	0.58%
2020/09/24	0	0.00	3	54.23	53.70	-3	234	-1.28%
2020/08/21	2	55.40	0	0.00	55.20	2	237	0.84%
2020/08/14	0	0.00	1	56.40	56.50	-1	228	-0.44%
2020/08/13	2	56.60	0	0.00	56.60	2	227	0.88%
2020/08/07	0	0.00	5	57.80	57.50	-5	228	-2.19%
2020/08/05	2	57.80	0	0.00	57.70	2	241	0.83%
2020/07/31	8	58.54	4	58.90	58.80	4	246	1.63%
2020/07/24	2	59.10	0	0.00	59.70	2	217	0.92%
2020/07/13	1	59.10	0	0.00	59.50	1	211	0.47%
2020/07/10	0	0.00	1	59.90	59.10	-1	214	-0.47%
2020/07/06	0	0.00	2	59.10	59.30	-2	206	-0.97%
2020/06/15	1	57.60	0	0.00	57.60	1	251	0.40%
2020/06/11	1	58.40	0	0.00	58.60	1	262	0.38%
2020/06/10	1	59.20	0	0.00	59.70	1	262	0.38%
2020/06/09	1	58.70	0	0.00	58.60	1	266	0.38%
2020/05/27	0	0.00	1	57.30	57.20	-1	269	-0.37%
2020/05/22	1	57.00	0	0.00	57.30	1	265	0.38%
2020/05/20	3	56.70	0	0.00	56.90	3	264	1.14%
2020/05/12	0	0.00	2	58.00	57.60	-2	255	-0.78%
2020/05/07	2	55.40	0	0.00	55.50	2	240	0.83%
2020/03/23	0	0.00	1	49.90	50.00	-1	222	-0.45%
2020/03/18	0	0.00	1	51.70	51.70	-1	211	-0.47%
2020/03/13	0	0.00	2	52.70	53.50	-2	197	-1.01%
2020/03/06	0	0.00	1	60.60	60.60	-1	181	-0.55%
2020/03/05	1	60.70	0	0.00	60.50	1	183	0.54%
2020/02/24	1	61.00	1	62.00	61.40	0	218	0.00%
2020/02/19	0	0.00	3	61.70	61.90	-3	238	-1.26%
2020/02/17	0	0.00	2	61.90	62.00	-2	253	-0.79%
2020/02/07	1	61.80	1	61.60	61.50	0	311	0.00%
2020/02/04	1	60.10	0	0.00	60.90	1	317	0.32%
2020/01/20	0	0.00	2	63.50	63.60	-2	306	-0.65%
2020/01/15	0	0.00	5	63.40	63.70	-5	307	-1.63%
2019/12/12	0	0.00	2	63.60	63.50	-2	282	-0.71%
2019/12/05	0	0.00	1	63.40	63.50	-1	288	-0.35%
2019/12/03	1	64.00	0	0.00	64.10	1	281	0.35%
2019/11/29	0	0.00	0.2	63.80	64.20	-0.2	281	-0.07%
2019/11/22	2	65.00	0	0.00	65.00	2	256	0.78%
2019/11/18	5	63.50	6	64.28	64.80	-1	237	-0.42%
2019/11/15	5	65.00	0	0.00	65.00	5	226	2.21%
2019/11/12	3	64.83	0	0.00	64.40	3	201	1.49%
2019/11/11	10	66.59	0	0.00	64.40	10	194	5.15%
2019/11/08	1	61.70	0	0.00	61.60	1	154	0.65%
2019/11/04	0	0.00	1	61.90	62.20	-1	150	-0.66%
2019/09/19	0	0.00	1	61.00	61.00	-1	198	-0.50%
2019/09/18	0.1	62.00	0	0.00	61.20	0.1	200	0.05%
2019/09/17	1	60.90	0	0.00	61.10	1	199	0.50%
2019/09/02	0.1	61.50	0	0.00	61.00	0.1	196	0.05%
2019/08/22	0	0.00	10	60.40	60.20	-10	225	-4.43%
2019/07/12	0	0.00	1	65.10	65.00	-1	218	-0.46%
2019/07/11	2	64.55	0	0.00	64.40	2	214	0.93%
2019/06/04	0	0.00	1	63.20	63.00	-1	238	-0.42%
2019/04/24	1	61.50	0	0.00	61.40	1	332	0.30%
2019/03/15	0	0.00	1	63.00	63.00	-1	324	-0.31%
2019/03/08	0	0.00	1	61.80	61.60	-1	324	-0.31%
2019/03/05	2	62.90	0	0.00	63.00	2	312	0.64%
2019/01/02	2	56.40	2	56.60	56.50	0	227	0.00%
2018/10/24	0	0.00	1	59.10	59.00	-1	553	-0.18%
2018/10/22	1	58.60	0	0.00	59.20	1	560	0.18%
2018/09/03	0	0.00	1	62.10	61.80	-1	356	-0.28%
2018/08/31	1	60.30	0	0.00	62.10	1	349	0.29%
2018/07/27	10	58.60	0	0.00	58.70	10	300	3.33%
2018/07/26	2	58.80	0	0.00	58.80	2	299	0.67%
2018/07/17	0	0.00	1	60.50	61.00	-1	281	-0.36%
2018/07/11	0	0.00	1	58.40	58.20	-1	284	-0.35%
2018/07/09	1	57.80	0	0.00	58.00	1	284	0.35%
2018/07/04	1	59.90	0	0.00	59.40	1	272	0.37%
2018/01/11	0	0.00	1	71.10	71.30	-1	585	-0.17%
2018/01/10	1	71.60	0	0.00	71.60	1	582	0.17%