龍巖 (5530)-國票-長城券商分點個股進出

台股 » 個股 » 龍巖 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

龍巖

(5530)

可現股當沖

股價
42.60
漲跌
▼0.30
漲幅
-0.70%
成交量
404張
產業
上櫃其他類股
169人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

龍巖 (5530)籌碼相關－國票-長城券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-長城券商分點個股進出
國票-長城券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/25	10	42.85	10	43.22	42.90	0	450	0.00%
2024/04/23	0	0.00	3	41.80	42.05	-3	424	-0.71%
2024/04/18	3	41.88	1	40.85	41.70	2	412	0.49%
2024/04/17	2.6	41.03	2	41.10	41.00	0.6	404	0.15%
2024/04/16	0.2	40.00	1	39.90	40.10	-0.8	392	-0.20%
2024/04/15	1.2	40.11	0	0.00	40.25	1.2	389	0.31%
2024/04/12	2	39.05	2	39.70	39.85	0	383	0.00%
2024/04/09	0	0.00	10	40.56	40.50	-10	366	-2.73%
2024/04/08	0	0.00	12	40.80	40.45	-12	374	-3.20%
2024/04/03	5	41.56	0	0.00	41.20	5	377	1.33%
2024/04/02	3	40.82	0	0.00	40.80	3	386	0.78%
2024/04/01	2	41.28	0	0.00	40.80	2	391	0.51%
2024/03/28	1	40.50	0	0.00	40.40	1	390	0.26%
2024/03/27	1	41.00	0	0.00	41.00	1	388	0.26%
2024/03/12	10	42.55	15	42.50	42.35	-5	350	-1.43%
2024/03/08	3	42.60	10	42.88	43.10	-7	321	-2.18%
2024/02/16	15	39.90	0	0.00	39.70	15	264	5.66%
2024/02/15	20	39.00	0	0.00	39.10	20	265	7.52%
2024/02/05	10	38.67	0	0.00	38.70	10	265	3.77%
2024/01/11	0	0.00	10	39.56	39.75	-10	249	-4.01%
2024/01/10	0	0.00	20	39.26	39.35	-20	249	-8.03%
2023/11/20	0	0.00	4	37.90	38.15	-4	162	-2.47%
2023/11/17	0	0.00	2	37.65	37.60	-2	153	-1.30%
2023/11/16	0	0.00	2	37.55	37.55	-2	151	-1.32%
2023/11/14	0	0.00	2	37.45	37.40	-2	143	-1.40%
2023/11/10	0	0.00	2	36.95	36.75	-2	136	-1.47%
2023/11/08	0	0.00	7	36.61	36.50	-7	137	-5.08%
2023/10/30	3	35.50	0	0.00	35.55	3	151	1.98%
2023/10/20	2	35.70	0	0.00	35.55	2	185	1.08%
2023/10/18	5	36.02	0	0.00	35.95	5	182	2.74%
2023/10/17	2	36.35	0	0.00	36.25	2	180	1.11%
2023/09/13	0	0.00	3	37.10	37.20	-3	225	-1.33%
2023/09/12	0	0.00	3	36.90	36.90	-3	228	-1.31%
2023/09/08	0	0.00	2	36.40	36.40	-2	236	-0.85%
2023/09/06	0	0.00	1	36.40	36.40	-1	239	-0.42%
2023/08/21	3	35.70	0	0.00	35.70	3	266	1.13%
2023/08/08	5	36.39	0	0.00	36.50	5	273	1.83%
2023/08/02	7	36.65	0	0.00	36.65	7	273	2.56%
2023/07/31	0	0.00	17	37.48	37.10	-17	262	-6.49%
2023/07/28	3	36.15	0	0.00	36.15	3	241	1.24%
2023/07/14	3	36.50	0	0.00	36.55	3	254	1.18%
2023/07/10	3	36.50	3	36.95	36.85	0	264	0.00%
2023/07/06	2	36.80	0	0.00	36.80	2	275	0.73%
2023/07/05	0	0.00	2	37.15	37.05	-2	278	-0.72%
2023/06/29	2	36.60	0	0.00	36.60	2	275	0.73%
2023/06/28	7	36.79	0	0.00	36.70	7	273	2.56%
2023/06/26	2	37.05	0	0.00	37.05	2	263	0.76%
2023/06/20	2	37.25	0	0.00	37.25	2	258	0.77%
2023/05/04	3	37.40	0	0.00	37.40	3	305	0.98%
2023/04/26	0	0.00	2	37.40	37.40	-2	312	-0.64%
2023/04/24	2	36.75	0	0.00	37.05	2	308	0.65%
2023/04/20	2	38.10	0	0.00	38.10	2	297	0.67%
2023/02/01	30	38.46	0	0.00	38.30	30	304	9.86%
2023/01/09	0	0.00	10	37.85	37.90	-10	303	-3.29%
2023/01/03	0	0.00	1	38.50	38.40	-1	308	-0.32%
2022/12/27	0	0.00	20	39.64	39.30	-20	291	-6.87%
2022/12/16	0	0.00	3	37.93	40.15	-3	231	-1.30%
2022/12/08	0	0.00	2	37.40	37.10	-2	186	-1.07%
2022/12/07	2	36.75	0	0.00	36.80	2	184	1.08%
2022/12/02	0	0.00	1	37.95	37.60	-1	183	-0.55%
2022/11/30	0	0.00	3	37.68	37.30	-3	185	-1.62%
2022/11/25	0	0.00	1	37.35	36.85	-1	185	-0.54%
2022/11/17	0	0.00	2	36.55	36.35	-2	187	-1.07%
2022/11/15	4	36.38	0	0.00	36.30	4	186	2.14%
2022/11/11	2	37.05	2	37.75	37.10	0	183	0.00%
2022/11/07	0	0.00	2	36.85	37.25	-2	197	-1.01%
2022/10/26	2	35.50	0	0.00	35.25	2	226	0.88%
2022/10/13	4	37.10	0	0.00	36.25	4	252	1.58%
2022/10/11	2	37.55	0	0.00	37.75	2	253	0.79%
2022/10/04	0	0.00	2	38.50	38.35	-2	271	-0.74%
2022/09/29	0	0.00	2	38.25	38.15	-2	286	-0.70%
2022/09/28	4	37.70	0	0.00	37.60	4	288	1.39%
2022/08/26	5	41.64	0	0.00	41.75	5	460	1.09%
2022/08/15	0	0.00	2	41.45	41.30	-2	621	-0.32%
2022/07/25	0	0.00	4	41.40	41.40	-4	1,087	-0.37%
2022/07/21	4	40.68	0	0.00	40.70	4	1,125	0.36%
2022/07/15	2	41.00	0	0.00	41.05	2	1,200	0.17%
2022/07/01	0	0.00	7	41.26	41.05	-7	1,323	-0.53%
2022/06/24	5	43.15	0	0.00	42.65	5	1,320	0.38%
2022/06/22	2	43.00	0	0.00	42.50	2	1,313	0.15%
2022/06/20	7	43.56	0	0.00	42.25	7	1,286	0.54%
2022/06/17	2	44.55	2	45.00	44.60	0	1,249	0.00%
2022/06/13	2	46.55	0	0.00	46.60	2	1,218	0.16%
2022/06/02	15	46.60	0	0.00	46.40	15	1,162	1.29%
2022/06/01	0	0.00	2	47.10	46.95	-2	1,147	-0.17%
2022/05/31	0	0.00	11	46.90	47.25	-11	1,125	-0.98%
2022/05/27	0	0.00	15	47.50	47.80	-15	1,076	-1.39%
2022/05/26	0	0.00	3	46.50	45.80	-3	1,041	-0.29%
2022/05/25	0	0.00	2	45.60	45.60	-2	1,030	-0.19%
2022/05/24	2	45.00	0	0.00	44.95	2	1,024	0.20%
2022/05/23	0	0.00	8	45.99	46.35	-8	1,012	-0.79%
2022/05/19	2	44.40	0	0.00	44.50	2	987	0.20%
2022/05/16	0	0.00	3	45.95	45.25	-3	944	-0.32%
2022/05/12	10	44.53	0	0.00	43.45	10	879	1.14%
2022/05/11	21	46.15	3	46.50	45.90	18	823	2.19%
2022/05/10	37	47.01	47.1	47.81	47.80	-10.1	805	-1.25%
2022/05/09	14	50.28	12	50.50	49.75	2	715	0.28%
2022/05/06	2	47.80	0	0.00	48.40	2	583	0.34%
2022/04/28	2	48.78	3	49.40	48.50	-1	520	-0.19%
2022/04/25	6	48.62	5	49.24	47.50	1	465	0.21%
2022/04/21	4	49.35	4	50.18	49.45	0	406	0.00%
2022/04/20	3.1	49.79	9	49.87	49.90	-5.9	379	-1.55%
2022/04/19	1	48.65	0	0.00	48.70	1	349	0.29%
2022/04/18	15	48.75	5	48.70	48.90	10	334	2.99%
2022/04/11	5	46.60	0	0.00	46.35	5	245	2.04%
2022/04/06	0	0.00	20	45.46	45.45	-20	224	-8.90%
2022/04/01	0	0.00	3	44.95	45.20	-3	222	-1.35%
2022/03/30	0	0.00	2	44.75	44.65	-2	216	-0.93%
2022/03/21	0	0.00	2	43.65	44.10	-2	229	-0.87%
2022/03/08	2	42.70	0	0.00	42.60	2	240	0.83%
2022/03/03	0	0.00	2	43.85	43.95	-2	254	-0.79%
2022/02/25	2	43.40	0	0.00	43.40	2	257	0.78%
2022/02/18	0	0.00	3	44.40	44.40	-3	262	-1.14%
2022/02/10	20	42.85	0	0.00	43.50	20	271	7.37%
2022/02/08	20	42.57	0	0.00	42.65	20	265	7.52%
2022/01/12	2	43.55	0	0.00	43.65	2	262	0.76%
2022/01/10	1	43.85	0	0.00	43.75	1	259	0.39%
2022/01/07	1	43.90	0	0.00	43.90	1	258	0.39%
2022/01/04	0	0.00	10	44.16	44.20	-10	256	-3.90%
2022/01/03	0	0.00	10	44.15	44.20	-10	259	-3.86%
2021/12/28	3	44.00	0	0.00	44.10	3	263	1.14%
2021/12/24	0	0.00	4	44.90	44.60	-4	274	-1.46%
2021/11/29	2	44.15	0	0.00	44.05	2	275	0.73%
2021/11/26	4	44.58	0	0.00	44.55	4	276	1.45%
2021/10/05	1	44.40	0	0.00	44.50	1	344	0.29%
2021/09/07	0	0.00	1	47.35	47.50	-1	494	-0.20%
2021/07/15	0	0.00	3	49.15	49.15	-3	2,143	-0.14%
2021/07/14	3	48.05	0	0.00	48.25	3	2,144	0.14%
2021/07/08	3	49.05	0	0.00	49.30	3	2,117	0.14%
2021/07/05	3	49.20	0	0.00	49.25	3	2,110	0.14%
2021/07/01	3	49.50	0	0.00	49.45	3	2,099	0.14%
2021/06/30	2	49.55	0	0.00	49.70	2	2,090	0.10%
2021/06/29	1	49.70	0	0.00	49.70	1	2,087	0.05%
2021/06/25	5	50.40	0	0.00	50.00	5	2,070	0.24%
2021/06/24	0	0.00	2	50.40	50.50	-2	2,061	-0.10%
2021/06/21	3	49.45	0	0.00	49.25	3	2,019	0.15%
2021/06/18	2	50.10	0	0.00	50.00	2	1,992	0.10%
2021/06/16	2	50.40	0	0.00	50.40	2	1,966	0.10%
2021/06/15	0	0.00	64	50.59	50.30	-64	1,949	-3.28%
2021/06/11	2	51.50	36	52.00	51.20	-34	1,923	-1.77%
2021/06/07	2	56.15	0	0.00	56.10	2	1,777	0.11%
2021/06/04	31	56.45	8	56.83	55.40	23	1,642	1.40%
2021/06/03	5	55.30	6	54.80	54.60	-1	1,535	-0.07%
2021/06/02	4	54.58	4	54.40	54.50	0	1,475	0.00%
2021/06/01	3	54.13	0	0.00	53.70	3	1,352	0.22%
2021/05/28	3	59.87	11	59.81	59.90	-8	609	-1.31%
2021/05/27	10	54.50	0	0.00	54.50	10	356	2.80%
2021/05/24	0	0.00	4	48.70	48.50	-4	287	-1.39%
2021/05/18	0	0.00	2	49.30	49.00	-2	286	-0.70%
2021/04/26	0	0.00	8	52.50	52.60	-8	213	-3.74%
2021/04/23	0	0.00	8	52.50	52.30	-8	210	-3.81%
2021/04/21	0	0.00	9	53.10	53.10	-9	201	-4.47%
2021/04/12	10	52.40	0	0.00	53.10	10	176	5.65%
2021/03/12	10	51.97	0	0.00	51.90	10	156	6.39%
2021/03/03	10	51.80	0	0.00	51.90	10	174	5.73%
2021/02/23	20	52.48	0	0.00	52.40	20	185	10.76%
2021/02/22	20	52.25	0	0.00	52.10	20	185	10.76%
2020/12/29	0	0.00	0	53.60	53.10	0	151	-0.02%
2020/11/27	1	54.70	1	54.80	54.80	0	144	0.00%
2020/11/24	0	0.00	1	53.80	54.00	-1	128	-0.78%
2020/11/18	2	53.40	0	0.00	53.40	2	134	1.49%
2020/11/16	0	0.00	1	53.20	53.30	-1	139	-0.72%
2020/09/23	10	55.40	0	0.00	55.20	10	227	4.39%
2020/08/31	20	55.46	0	0.00	55.00	20	240	8.32%
2020/08/25	20	55.48	0	0.00	55.10	20	238	8.38%
2020/08/24	1	55.30	0	0.00	55.80	1	237	0.42%
2020/08/05	1	57.60	0	0.00	57.70	1	241	0.41%
2020/07/31	1	58.70	0	0.00	58.80	1	246	0.41%
2020/07/28	2	56.50	2	57.45	56.50	0	233	0.00%
2020/07/22	2	59.70	0	0.00	60.10	2	210	0.95%
2020/07/08	1	59.00	0	0.00	59.40	1	206	0.48%
2020/07/06	1	58.70	0	0.00	59.30	1	206	0.48%
2020/05/12	0	0.00	2	57.45	57.60	-2	255	-0.78%
2020/05/06	2	55.60	0	0.00	55.60	2	241	0.83%
2020/03/23	0	0.00	1	50.20	50.00	-1	222	-0.45%
2020/03/09	1	59.80	0	0.00	59.80	1	185	0.54%
2019/10/15	0	0.00	10	60.60	60.70	-10	176	-5.68%
2019/10/08	0	0.00	10	60.60	61.20	-10	183	-5.46%
2019/08/02	5	61.60	0	0.00	61.20	5	254	1.96%
2019/07/24	0	0.00	2	64.80	64.20	-2	247	-0.81%
2019/05/29	0	0.00	5	63.70	63.70	-5	264	-1.89%
2019/05/27	5	63.70	0	0.00	63.70	5	272	1.84%
2019/01/21	0	0.00	2	59.30	59.30	-2	190	-1.05%
2018/10/25	1	57.80	0	0.00	57.70	1	550	0.18%
2018/10/19	1	58.00	0	0.00	58.30	1	563	0.18%
2018/10/17	0	0.00	10	60.82	60.50	-10	563	-1.77%
2018/10/11	10	57.60	0	0.00	57.40	10	559	1.79%
2018/09/27	10	65.60	0	0.00	65.30	10	527	1.89%
2018/09/13	0	0.00	20	67.83	67.80	-20	469	-4.26%
2018/09/12	1	68.00	1	67.80	67.60	0	458	0.00%
2018/09/07	5	65.00	5	65.30	65.20	0	419	0.00%
2018/09/04	0	0.00	3	62.60	62.60	-3	360	-0.83%
2018/08/21	0	0.00	10	57.90	57.90	-10	328	-3.04%
2018/08/17	7	58.30	7	58.86	58.20	0	325	0.00%
2018/08/16	10	58.30	0	0.00	58.40	10	326	3.06%
2018/07/04	0	0.00	5	59.50	59.40	-5	272	-1.84%
2018/06/19	2	63.60	0	0.00	62.80	2	246	0.81%
2018/06/15	5	63.56	0	0.00	64.00	5	241	2.07%
2018/06/07	1	61.50	0	0.00	62.50	1	219	0.46%
2018/06/05	1	61.80	0	0.00	61.60	1	213	0.47%
2018/05/29	1	63.30	0	0.00	63.30	1	204	0.49%
2018/05/24	0	0.00	1	62.50	63.00	-1	201	-0.50%
2018/05/22	1	61.20	0	0.00	61.30	1	198	0.50%
2018/04/18	0	0.00	1	62.40	62.40	-1	244	-0.41%
2018/04/17	1	61.80	0	0.00	61.70	1	250	0.40%
2018/03/28	5	63.84	0	0.00	63.60	5	285	1.75%
2018/03/21	15	64.00	0	0.00	64.00	15	295	5.07%
2018/03/15	0	0.00	15	63.60	63.60	-15	316	-4.74%
2018/03/02	10	64.00	0	0.00	63.90	10	376	2.66%
2018/02/22	0	0.00	1	63.20	63.20	-1	407	-0.25%
2018/02/08	1	62.30	0	0.00	62.20	1	463	0.22%
2018/01/15	0	0.00	3	70.70	70.90	-3	584	-0.51%
2018/01/10	0	0.00	2	71.60	71.60	-2	582	-0.34%
2018/01/09	0	0.00	10	71.40	71.40	-10	585	-1.71%
2018/01/08	0	0.00	3	71.50	71.30	-3	594	-0.50%
2018/01/02	0	0.00	3	68.80	69.20	-3	640	-0.47%