龍巖 (5530)-台新-松江券商分點個股進出

台股 » 個股 » 龍巖 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

龍巖

(5530)

可現股當沖

股價
45.65
漲跌
--
漲幅
0.00%
成交量
286張
產業
上櫃其他類股
170人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

龍巖 (5530)籌碼相關－台新-松江券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新-松江券商分點個股進出
台新-松江券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/14	0	46.50	0	0.00	46.75	0	593	0.00%
2024/04/30	0	44.15	0	0.00	44.05	0	486	0.00%
2024/04/26	0	0.00	2	42.73	42.60	-2	454	-0.44%
2024/04/22	0	0.00	1	42.00	42.00	-1	428	-0.23%
2024/04/18	0	41.90	1	41.00	41.70	-1	412	-0.24%
2024/03/11	5	43.40	7	42.94	42.90	-2	337	-0.59%
2024/03/08	2	42.55	0	0.00	43.10	2	321	0.62%
2024/03/05	1	39.05	0	0.00	39.05	1	258	0.39%
2024/01/12	1	39.35	1	39.65	39.35	0	250	0.00%
2024/01/11	0	0.00	1	39.75	39.75	-1	249	-0.40%
2024/01/09	1	39.40	0	0.00	39.40	1	247	0.40%
2024/01/05	1	39.35	1	39.65	39.55	0	244	0.00%
2023/12/28	0	0.00	1	39.95	39.90	-1	214	-0.47%
2023/12/27	0	0.00	1	39.15	39.30	-1	197	-0.51%
2023/08/02	0	0.00	1	37.15	36.65	-1	273	-0.37%
2023/07/31	2	36.75	1	37.55	37.10	1	262	0.38%
2023/03/31	1	39.25	1	39.65	39.25	0	310	0.00%
2023/03/29	1	39.30	0	0.00	39.30	1	314	0.32%
2023/03/24	1	39.35	1	39.70	39.60	0	390	0.00%
2023/03/17	1	39.35	1	39.65	39.40	0	396	0.00%
2023/03/16	2	39.30	1	39.70	39.35	1	397	0.25%
2023/03/14	1	40.25	1	40.75	40.20	0	389	0.00%
2023/03/13	0	0.00	1	39.65	39.60	-1	376	-0.27%
2023/03/10	1	39.35	0	0.00	39.20	1	370	0.27%
2023/03/09	0	0.00	1	40.45	39.35	-1	364	-0.27%
2023/02/08	1	39.45	1	39.70	39.35	0	326	0.00%
2022/12/26	0	0.00	1	38.90	39.40	-1	281	-0.35%
2022/12/23	1	38.80	1	39.20	38.30	0	277	0.00%
2022/12/22	1	38.40	0	0.00	38.75	1	261	0.38%
2022/12/19	2	40.20	1	40.50	39.00	1	256	0.39%
2022/12/16	1	40.45	0	0.00	40.15	1	231	0.43%
2022/08/11	0	0.00	1	40.70	40.85	-1	649	-0.15%
2022/08/08	1	39.95	0	0.00	40.35	1	714	0.14%
2022/07/18	0	0.00	1	41.35	41.45	-1	1,179	-0.08%
2022/07/12	1	41.00	0	0.00	41.10	1	1,273	0.08%
2022/07/08	0	0.00	1	41.55	41.35	-1	1,281	-0.08%
2022/06/09	0	0.00	3	47.25	47.35	-3	1,188	-0.25%
2022/06/08	0	0.00	2	46.83	47.00	-2	1,179	-0.17%
2022/06/06	0	0.00	1	47.00	47.10	-1	1,170	-0.09%
2022/06/02	0	0.00	3	46.43	46.40	-3	1,162	-0.26%
2022/06/01	0	0.00	4	47.10	46.95	-4	1,147	-0.35%
2022/05/30	1.6	47.46	0	0.00	47.30	1.6	1,112	0.14%
2022/05/26	0	0.00	1	46.50	45.80	-1	1,041	-0.10%
2022/05/25	1	45.20	30	45.36	45.60	-29	1,030	-2.81%
2022/05/24	0	0.00	15	45.85	44.95	-15	1,024	-1.46%
2022/05/23	0	0.00	11	45.67	46.35	-11	1,012	-1.09%
2022/05/19	6	45.28	6	44.50	44.50	0	987	0.00%
2022/05/18	1	45.80	61	45.55	45.55	-60	967	-6.20%
2022/05/17	0	0.00	11	45.23	45.45	-11	956	-1.15%
2022/05/16	6	45.73	4	45.70	45.25	2	944	0.21%
2022/05/12	1	44.35	0	0.00	43.45	1	879	0.11%
2022/05/11	3	46.03	2	46.13	45.90	1	823	0.12%
2022/05/10	4	47.08	0	0.00	47.80	4	805	0.50%
2022/05/09	139.4	50.25	8	50.27	49.75	131.4	715	18.36%	大買/鉅額交易
2022/05/04	0	0.00	5	47.65	46.80	-5	550	-0.91%
2022/04/29	2	48.23	1	48.10	48.05	1	526	0.19%
2022/04/28	15	48.86	5	49.10	48.50	10	520	1.92%
2022/04/27	3	48.25	20	47.44	48.15	-17	500	-3.40%
2022/04/22	0	0.00	0.1	49.75	49.60	-0.1	426	-0.02%
2022/04/20	1	49.80	0	0.00	49.90	1	379	0.26%
2022/04/19	20	48.85	0	0.00	48.70	20	349	5.73%
2022/02/11	0	0.00	1	43.50	43.40	-1	270	-0.37%
2021/12/15	0	44.00	0	0.00	43.75	0	266	0.00%
2021/12/03	0	0.00	1	43.85	43.90	-1	278	-0.36%
2021/11/15	0	0.00	1	45.05	45.05	-1	284	-0.35%
2021/11/09	1	45.30	1	45.40	45.35	0	293	0.00%
2021/09/17	1	46.45	0	0.00	46.65	1	390	0.26%
2021/09/14	0	46.70	0	0.00	46.60	0	420	0.00%
2021/09/08	0	0.00	20	47.60	47.60	-20	482	-4.15%
2021/09/07	20	47.34	0	0.00	47.50	20	494	4.05%
2021/08/30	0	46.95	0	0.00	46.75	0	785	0.00%
2021/08/13	0	0.00	1	48.00	48.00	-1	2,097	-0.05%
2021/08/03	0	0.00	14	48.40	48.35	-14	2,139	-0.65%
2021/07/23	0	0.00	1	48.60	48.55	-1	2,144	-0.05%
2021/07/08	0	0.00	1	49.05	49.30	-1	2,117	-0.05%
2021/07/06	1	49.20	4	49.30	49.15	-3	2,117	-0.14%
2021/06/30	0	0.00	1	49.70	49.70	-1	2,090	-0.05%
2021/06/29	1	49.80	0	0.00	49.70	1	2,087	0.05%
2021/06/28	0	50.50	0	0.00	50.00	0	2,075	0.00%
2021/06/22	1	49.30	0	0.00	49.45	1	2,041	0.05%
2021/06/18	2	50.10	0	0.00	50.00	2	1,992	0.10%
2021/06/16	0	0.00	2	50.85	50.40	-2	1,966	-0.10%
2021/06/15	0	0.00	5	50.60	50.30	-5	1,949	-0.26%
2021/06/11	2	51.20	0	0.00	51.20	2	1,923	0.10%
2021/06/10	2	52.20	0	0.00	51.80	2	1,899	0.11%
2021/06/09	3	52.70	0	0.00	52.50	3	1,872	0.16%
2021/06/08	2	54.20	0	0.00	53.70	2	1,836	0.11%
2021/06/07	4	57.55	4	57.35	56.10	0	1,777	0.00%
2021/06/04	6	56.45	6	55.92	55.40	0	1,642	0.00%
2021/06/03	2	54.80	1.2	53.88	54.60	0.8	1,535	0.05%
2021/06/02	4	54.45	4	54.05	54.50	0	1,475	0.00%
2021/06/01	3	54.77	2	56.00	53.70	1	1,352	0.07%
2021/05/28	8	59.88	0	0.00	59.90	8	609	1.31%
2021/05/27	1.2	53.92	1	53.80	54.50	0.2	356	0.05%
2021/04/26	1	52.50	0	0.00	52.60	1	213	0.47%
2020/12/07	1	53.40	0	0.00	53.40	1	151	0.66%
2020/11/25	0	0.00	1	55.50	55.50	-1	133	-0.75%
2020/11/19	10	53.30	0	0.00	53.30	10	134	7.41%
2020/11/18	10	53.30	0	0.00	53.40	10	134	7.45%
2020/08/03	1	58.10	0	0.00	58.30	1	248	0.40%
2020/07/28	0	0.00	1	57.50	56.50	-1	233	-0.43%
2020/07/24	0	0.00	1	59.60	59.70	-1	217	-0.46%
2020/07/22	1	60.00	0	0.00	60.10	1	210	0.47%
2020/05/20	1	56.60	0	0.00	56.90	1	264	0.38%
2020/05/19	0	0.00	1	57.00	57.10	-1	264	-0.38%
2020/05/13	1	58.50	0	0.00	58.20	1	260	0.38%
2020/05/05	0	0.00	1	55.60	55.30	-1	243	-0.41%
2020/04/30	1	55.40	0	0.00	56.00	1	243	0.41%
2020/04/21	0	0.00	7	53.70	53.60	-7	256	-2.73%
2020/04/07	5	54.40	0	0.00	54.20	5	249	2.01%
2020/03/23	5	50.10	0	0.00	50.00	5	222	2.25%
2020/03/20	5	51.60	0	0.00	51.80	5	227	2.19%
2020/03/19	1	49.10	0	0.00	49.10	1	225	0.44%
2020/01/16	1	63.70	0	0.00	63.90	1	307	0.33%
2020/01/14	1	63.50	0	0.00	63.40	1	305	0.33%
2019/11/14	0	0.00	1	65.40	64.50	-1	216	-0.46%
2019/11/12	0	0.00	2	64.70	64.40	-2	201	-0.99%
2019/11/08	0	0.00	2	61.70	61.60	-2	154	-1.30%
2019/11/06	0	0.00	1	61.30	61.50	-1	151	-0.66%
2019/10/25	4	60.60	0	0.00	60.80	4	145	2.75%
2019/10/24	6	60.50	0	0.00	60.60	6	146	4.08%
2019/10/18	1	60.30	0	0.00	60.30	1	170	0.59%
2019/10/09	0	0.00	1	61.70	61.70	-1	183	-0.55%
2019/10/02	10	61.00	0	0.00	61.00	10	193	5.17%
2019/09/26	0	0.00	1	61.30	61.20	-1	194	-0.51%
2019/09/24	0	0.00	1	61.70	61.70	-1	195	-0.51%
2019/09/20	0	0.00	2	61.25	61.70	-2	197	-1.01%
2019/09/11	1	61.30	0	0.00	61.10	1	200	0.50%
2019/09/09	0	0.00	1	62.50	62.10	-1	199	-0.50%
2019/08/20	1	60.30	0	0.00	60.40	1	256	0.39%
2019/08/02	1	61.10	0	0.00	61.20	1	254	0.39%
2019/07/24	2	64.20	0	0.00	64.20	2	247	0.81%
2019/07/16	0	0.00	6	65.20	65.20	-6	228	-2.63%
2019/06/19	1	63.60	0	0.00	63.50	1	220	0.45%
2019/06/18	3	63.30	1	63.40	63.40	2	220	0.91%
2019/06/17	2	63.00	0	0.00	62.90	2	221	0.90%
2019/06/10	1	62.30	0	0.00	62.30	1	237	0.42%
2019/06/05	1	62.60	0	0.00	62.30	1	239	0.42%
2019/06/04	1	63.40	0	0.00	63.00	1	238	0.42%
2019/05/31	0	0.00	1	64.20	64.40	-1	245	-0.41%
2019/05/30	1	63.50	0	0.00	63.90	1	249	0.40%
2019/05/29	1	63.90	0	0.00	63.70	1	264	0.38%
2019/05/28	1	62.90	1	62.80	64.20	0	282	0.00%
2019/02/14	0	0.00	1	60.30	60.30	-1	219	-0.46%
2018/11/29	1	58.80	0	0.00	58.70	1	445	0.22%
2018/10/12	0	0.00	2	58.20	59.00	-2	562	-0.36%
2018/10/11	1	57.40	0	0.00	57.40	1	559	0.18%
2018/10/04	1	62.20	0	0.00	62.50	1	539	0.19%
2018/10/03	1	63.10	3	62.67	62.90	-2	535	-0.37%
2018/09/26	1	65.00	1	65.40	65.60	0	531	0.00%
2018/09/25	1	64.50	1	65.00	65.40	0	533	0.00%
2018/09/19	0	0.00	2	67.40	66.50	-2	513	-0.39%
2018/09/18	1	67.90	0	0.00	66.90	1	501	0.20%
2018/09/17	1	67.20	0	0.00	66.90	1	488	0.20%
2018/09/13	2	68.00	2	68.90	67.80	0	469	0.00%
2018/09/12	5	67.76	1	67.60	67.60	4	458	0.87%
2018/09/07	0	0.00	1	66.00	65.20	-1	419	-0.24%
2018/07/31	10	57.80	0	0.00	57.80	10	302	3.30%
2018/07/06	1	58.00	0	0.00	57.30	1	282	0.35%
2018/06/27	0	0.00	1	61.80	61.50	-1	257	-0.39%
2018/06/15	1	64.00	0	0.00	64.00	1	241	0.41%
2018/02/07	0	0.00	1	63.40	62.10	-1	494	-0.20%
2018/02/06	1	62.40	0	0.00	62.40	1	492	0.20%
2018/02/01	1	67.60	0	0.00	67.50	1	508	0.20%