龍巖 (5530)-玉山-新莊券商分點個股進出

台股 » 個股 » 龍巖 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

龍巖

(5530)

可現股當沖

股價
46.50
漲跌
▼0.25
漲幅
-0.53%
成交量
1,128張
產業
上櫃其他類股0.00%
169人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

龍巖 (5530)籌碼相關－玉山-新莊券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-新莊券商分點個股進出
玉山-新莊券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/14	0	0.00	0.2	46.73	46.75	-0.2	593	-0.03%
2024/05/13	0	0.00	1	45.50	45.45	-1	575	-0.17%
2024/05/10	0	0.00	2.3	45.21	45.50	-2.3	567	-0.41%
2024/05/07	0.2	43.10	0	0.00	43.40	0.2	526	0.04%
2024/05/06	0	0.00	0.1	44.80	44.35	-0.1	519	-0.02%
2024/05/02	0	0.00	0.1	44.70	44.85	-0.1	507	-0.02%
2024/04/30	0	0.00	0.1	44.20	44.05	-0.1	486	-0.02%
2024/04/29	0	0.00	1	43.85	43.85	-1	476	-0.21%
2024/04/26	0	0.00	1.1	42.93	42.60	-1.1	454	-0.24%
2024/04/25	0	0.00	5.1	43.24	42.90	-5.1	450	-1.13%
2024/04/18	0	0.00	0.1	42.00	41.70	-0.1	412	-0.02%
2024/04/12	0	0.00	1	39.55	39.85	-1	383	-0.26%
2024/03/25	0.1	40.55	0	0.00	40.45	0.1	382	0.03%
2024/03/18	0.1	41.02	4	41.85	41.25	-3.9	367	-1.06%
2024/03/12	2	42.18	0	0.00	42.35	2	350	0.57%
2024/03/11	0	0.00	13	42.75	42.90	-13	337	-3.85%
2024/03/08	6	43.56	2.5	42.55	43.10	3.5	321	1.09%
2024/03/07	0.1	40.30	1.1	40.25	40.25	-1	270	-0.37%
2024/03/05	0	0.00	6	39.15	39.05	-6	258	-2.32%
2024/02/27	0.1	39.40	0	0.00	39.20	0.1	249	0.04%
2024/02/26	0	0.00	1	39.30	39.30	-1	249	-0.40%
2024/02/20	0.1	39.65	0	0.00	39.70	0.1	259	0.04%
2024/01/17	0.1	38.25	0	42.00	38.25	0.1	259	0.04%
2024/01/16	0.2	39.06	0	0.00	38.40	0.2	258	0.08%
2023/12/29	0	0.00	0.2	40.20	40.20	-0.2	222	-0.09%
2023/12/27	7	39.12	1	39.15	39.30	6	197	3.04%
2023/12/26	3	38.68	0	0.00	38.95	3	191	1.57%
2023/12/14	1	38.25	0	0.00	38.40	1	184	0.54%
2023/11/21	0	0.00	1	38.05	37.90	-1	166	-0.60%
2023/11/20	1	38.15	1	38.00	38.15	0	162	0.00%
2023/11/16	2	37.50	2	37.45	37.55	0	151	0.00%
2023/11/15	0.1	37.25	0	0.00	37.30	0.1	148	0.03%
2023/11/09	0.2	36.40	0	0.00	36.65	0.2	133	0.15%
2023/11/06	1	35.90	1	35.90	35.85	0	139	0.00%
2023/10/26	0.2	35.60	0	0.00	35.55	0.2	176	0.11%
2023/10/13	1	36.60	0	0.00	36.60	1	180	0.55%
2023/10/06	0	0.00	2	36.70	36.65	-2	188	-1.06%
2023/09/19	0.2	37.00	0	0.00	36.95	0.2	217	0.09%
2023/08/28	0.4	36.10	0	0.00	35.90	0.4	258	0.15%
2023/08/25	0	0.00	2	36.10	36.00	-2	260	-0.77%
2023/08/22	0	0.00	3	35.80	35.80	-3	265	-1.13%
2023/08/17	0	35.85	0	0.00	35.90	0	268	0.00%
2023/08/11	0	0.00	1	36.40	36.20	-1	269	-0.37%
2023/08/07	1	36.70	0	0.00	36.50	1	276	0.36%
2023/08/02	0	0.00	2	37.10	36.65	-2	273	-0.73%
2023/08/01	1	37.30	0	0.00	37.30	1	265	0.38%
2023/07/27	1	36.35	0	0.00	36.25	1	239	0.42%
2023/07/03	0	37.00	0	0.00	36.80	0	278	0.01%
2023/06/27	3	37.05	1	37.05	37.00	2	266	0.75%
2023/06/26	1	37.10	1	37.10	37.05	0	263	0.00%
2023/06/16	2	37.50	0	0.00	37.65	2	253	0.79%
2023/06/14	0	0.00	8	37.83	37.75	-8	242	-3.29%
2023/06/06	1	37.80	5	37.90	37.90	-4	293	-1.36%
2023/06/02	0	0.00	5	37.45	37.40	-5	288	-1.73%
2023/06/01	0.1	37.50	0	0.00	37.45	0.1	287	0.02%
2023/05/30	1	37.55	2	37.50	37.35	-1	285	-0.35%
2023/05/29	1	37.55	1	37.45	37.55	0	285	0.00%
2023/05/23	1	38.00	0	0.00	37.90	1	286	0.35%
2023/05/15	1	37.80	0	0.00	38.15	1	291	0.34%
2023/05/03	2.2	37.42	0	0.00	37.35	2.2	307	0.72%
2023/04/17	1	38.25	0	0.00	38.25	1	293	0.34%
2023/04/13	0	0.00	7	38.51	38.45	-7	287	-2.44%
2023/04/12	0	0.00	11	38.50	38.65	-11	282	-3.90%
2023/03/29	1	39.55	0	0.00	39.30	1	314	0.32%
2023/03/24	0	0.00	2	39.60	39.60	-2	390	-0.51%
2023/03/22	1	39.55	0	0.00	39.45	1	393	0.25%
2023/03/20	6	39.45	0	0.00	39.45	6	395	1.52%
2023/03/14	1	40.00	1	40.70	40.20	0	389	0.00%
2023/03/10	1	39.25	0	0.00	39.20	1	370	0.28%
2023/03/09	0	0.00	1	40.15	39.35	-1	364	-0.27%
2023/03/08	2.3	38.85	0	0.00	38.90	2.3	342	0.67%
2023/03/06	1	38.70	0	0.00	38.75	1	339	0.29%
2023/03/02	0	0.00	1	38.40	38.40	-1	338	-0.30%
2023/02/24	2	38.45	0	0.00	38.40	2	339	0.59%
2023/02/20	3	38.42	18	38.55	38.60	-15	337	-4.45%
2023/02/16	0	0.00	2	38.40	38.35	-2	335	-0.60%
2023/02/15	0	0.00	15	38.50	38.20	-15	334	-4.48%
2023/02/13	0	0.00	0	38.55	38.25	0	329	-0.01%
2023/02/09	0.1	39.40	0	0.00	38.85	0.1	329	0.02%
2023/02/08	2	39.50	0	0.00	39.35	2	326	0.61%
2023/02/06	0.1	39.32	0	0.00	39.05	0.1	316	0.03%
2023/01/11	0.1	37.90	0	0.00	37.65	0.1	302	0.02%
2023/01/10	0	0.00	1	37.85	37.80	-1	301	-0.33%
2023/01/06	1	38.00	0	0.00	37.90	1	303	0.33%
2023/01/04	1	38.45	0	0.00	38.35	1	308	0.32%
2022/12/27	2	39.88	1	39.75	39.30	1	291	0.34%
2022/12/26	1	39.40	0	0.00	39.40	1	281	0.35%
2022/12/23	0	0.00	1	38.95	38.30	-1	277	-0.36%
2022/12/22	0	0.00	1	38.40	38.75	-1	261	-0.38%
2022/12/21	1	37.80	2	37.90	38.40	-1	264	-0.38%
2022/12/20	2	37.93	0	0.00	37.75	2	261	0.77%
2022/12/19	1	39.03	0	0.00	39.00	1	256	0.40%
2022/12/16	1	39.30	2	40.05	40.15	-1	231	-0.43%
2022/12/15	1	37.40	0	0.00	37.65	1	192	0.52%
2022/11/16	2	36.15	0	0.00	36.25	2	186	1.07%
2022/10/28	4	35.35	0	0.00	35.20	4	214	1.86%
2022/10/17	0.2	36.25	0	0.00	36.05	0.2	235	0.08%
2022/10/13	0.1	36.45	0	0.00	36.25	0.1	252	0.04%
2022/10/12	0.1	37.50	0	0.00	37.40	0.1	249	0.02%
2022/09/28	0.1	38.60	0	0.00	37.60	0.1	288	0.04%
2022/09/26	0.2	39.45	0	0.00	38.70	0.2	288	0.07%
2022/09/22	0.1	40.55	0	0.00	40.30	0.1	295	0.03%
2022/09/19	0.1	40.70	0	0.00	40.45	0.1	302	0.03%
2022/09/14	0.1	41.05	0	0.00	40.85	0.1	317	0.03%
2022/09/12	0.1	40.85	0	0.00	40.85	0.1	374	0.02%
2022/08/29	0.1	41.35	0	0.00	41.30	0.1	450	0.02%
2022/08/23	0.2	41.50	0	0.00	41.40	0.2	510	0.04%
2022/08/17	0.2	42.15	0	0.00	42.25	0.2	595	0.03%
2022/08/16	10	42.20	0	0.00	42.30	10	606	1.65%
2022/08/11	0	0.00	1	40.85	40.85	-1	649	-0.15%
2022/08/05	0	0.00	1	39.55	39.65	-1	731	-0.14%
2022/08/02	0.3	40.35	0	0.00	40.10	0.3	891	0.03%
2022/07/21	0.1	41.20	0	0.00	40.70	0.1	1,125	0.01%
2022/07/20	0	0.00	7	41.67	41.55	-7	1,122	-0.62%
2022/07/18	0.1	41.60	0	0.00	41.45	0.1	1,179	0.01%
2022/07/15	0.1	41.33	0	0.00	41.05	0.1	1,200	0.01%
2022/07/12	0	0.00	1	41.35	41.10	-1	1,273	-0.08%
2022/07/01	0	0.00	1	42.45	41.05	-1	1,323	-0.08%
2022/06/30	2	42.70	0	0.00	42.65	2	1,315	0.15%
2022/06/27	1	43.60	0	0.00	43.55	1	1,324	0.08%
2022/06/23	0	0.00	13	42.36	42.55	-13	1,315	-0.99%
2022/06/20	8	42.83	0	0.00	42.25	8	1,286	0.62%
2022/06/17	2	44.63	3	44.82	44.60	-1	1,249	-0.08%
2022/06/15	0	0.00	0	45.65	45.50	0	1,238	0.00%
2022/06/14	10	45.33	1	45.75	45.30	9	1,236	0.73%
2022/06/10	4	48.04	2	47.65	47.65	2	1,210	0.17%
2022/06/07	0	0.00	3	47.00	47.05	-3	1,173	-0.26%
2022/06/06	3	46.95	2	46.85	47.10	1	1,170	0.09%
2022/05/31	0	0.00	3	47.07	47.25	-3	1,125	-0.27%
2022/05/30	0	0.00	2	47.55	47.30	-2	1,112	-0.18%
2022/05/27	3	47.61	1	47.80	47.80	2	1,076	0.19%
2022/05/26	1	46.35	0	0.00	45.80	1	1,041	0.10%
2022/05/24	0	0.00	15	46.17	44.95	-15	1,024	-1.46%
2022/05/23	3	45.70	1	45.95	46.35	2	1,012	0.20%
2022/05/20	6	44.73	7	44.80	44.90	-1	992	-0.10%
2022/05/19	4	45.64	1	44.50	44.50	3	987	0.30%
2022/05/16	13	44.45	5	44.40	45.25	8	944	0.85%
2022/05/13	6	43.17	0	0.00	43.65	6	898	0.67%
2022/05/12	6	44.91	1	43.40	43.45	5	879	0.57%
2022/05/11	0	0.00	1	45.95	45.90	-1	823	-0.12%
2022/05/10	1	47.30	0	0.00	47.80	1	805	0.12%
2022/05/09	2	50.03	3.1	50.03	49.75	-1.1	715	-0.15%
2022/05/06	6	47.78	7	47.42	48.40	-1	583	-0.17%
2022/05/05	2	46.53	0	0.00	46.50	2	555	0.36%
2022/04/29	1	48.05	0	0.00	48.05	1	526	0.19%
2022/04/28	0.2	48.93	0.1	49.44	48.50	0.1	520	0.02%
2022/04/27	5	47.71	1	47.20	48.15	4	500	0.80%
2022/04/26	2	47.85	0	0.00	47.95	2	480	0.42%
2022/04/25	1	49.05	2	48.41	47.50	-1	465	-0.22%
2022/04/22	1	49.60	2	49.43	49.60	-1	426	-0.23%
2022/04/21	2	49.63	0	0.00	49.45	2	406	0.49%
2022/04/20	13	49.63	3	49.20	49.90	10	379	2.63%
2022/04/19	3	48.60	0	0.00	48.70	3	349	0.86%
2022/04/18	4	48.99	21	48.75	48.90	-17	334	-5.08%
2022/04/15	0	0.00	0.1	47.50	47.95	-0.1	299	-0.02%
2022/04/14	2	46.70	20	47.18	47.25	-18	286	-6.29%
2022/04/12	1	46.55	5	47.02	47.65	-4	266	-1.50%
2022/04/11	0	0.00	3	46.28	46.35	-3	245	-1.22%
2022/04/07	0	0.00	1	45.00	44.90	-1	226	-0.44%
2022/03/31	1	44.65	0	0.00	44.30	1	214	0.47%
2022/03/30	1	44.50	0	0.00	44.65	1	216	0.46%
2022/03/15	0.2	42.95	0	0.00	42.75	0.2	232	0.09%
2022/03/14	0	0.00	17	43.12	43.10	-17	234	-7.26%
2022/03/08	0.3	43.13	0	0.00	42.60	0.3	240	0.12%
2022/03/07	0.1	43.30	0	0.00	43.20	0.1	242	0.04%
2022/03/04	0	0.00	1	44.05	43.85	-1	245	-0.41%
2022/02/23	1	43.90	0	0.00	44.15	1	258	0.39%
2022/02/22	2.1	44.15	2	43.90	44.20	0.1	260	0.04%
2022/02/17	0.1	43.65	0	0.00	43.60	0.1	261	0.04%
2022/02/16	1	43.60	1	43.60	43.60	0	265	0.00%
2022/02/11	3	43.47	1	43.35	43.40	2	270	0.74%
2022/02/10	3	43.45	1	43.55	43.50	2	271	0.74%
2022/02/09	0.1	42.75	0	0.00	42.65	0.1	264	0.04%
2022/01/25	15.1	43.05	0	0.00	43.00	15.1	260	5.80%
2022/01/14	15	43.70	0	0.00	43.45	15	264	5.67%
2022/01/12	0.1	43.80	1	43.65	43.65	-0.9	262	-0.34%
2022/01/10	10	43.85	0	0.00	43.75	10	259	3.86%
2022/01/06	1	44.05	0	0.00	44.05	1	256	0.39%
2022/01/04	0	0.00	6	44.15	44.20	-6	256	-2.34%
2021/12/28	2	44.10	0	0.00	44.10	2	263	0.76%
2021/12/24	6	44.60	0	0.00	44.60	6	274	2.18%
2021/12/23	12.1	44.47	0	0.00	44.50	12.1	272	4.44%
2021/12/17	3	43.75	0	0.00	43.45	3	265	1.13%
2021/12/13	0.1	44.00	0	0.00	43.80	0.1	265	0.04%
2021/11/30	2	43.98	0	0.00	44.00	2	279	0.72%
2021/11/22	0	0.00	6	44.80	44.85	-6	281	-2.13%
2021/11/19	2	45.00	0	0.00	45.00	2	282	0.71%
2021/11/18	2	45.10	1	45.20	45.05	1	283	0.35%
2021/11/16	6	45.29	0	0.00	45.35	6	283	2.12%
2021/11/15	0	0.00	2	45.10	45.05	-2	284	-0.70%
2021/11/11	0	0.00	2	45.15	45.10	-2	286	-0.70%
2021/11/04	6	46.02	0	0.00	46.30	6	294	2.04%
2021/11/02	5	45.05	0	0.00	45.05	5	289	1.73%
2021/11/01	1	45.10	0	0.00	45.10	1	287	0.35%
2021/10/22	5	45.03	0	0.00	44.75	5	288	1.73%
2021/10/18	0	0.00	2	44.85	44.90	-2	298	-0.67%
2021/10/07	2	44.90	0	0.00	44.90	2	326	0.61%
2021/10/04	0.1	45.00	0	0.00	44.80	0.1	346	0.03%
2021/09/30	0.3	45.70	1	45.75	45.75	-0.7	344	-0.21%
2021/09/24	5	46.00	0	0.00	46.00	5	374	1.33%
2021/09/17	1	46.55	0	0.00	46.65	1	390	0.26%
2021/09/13	0	0.00	2	47.10	47.15	-2	433	-0.46%
2021/09/09	5	47.60	0	0.00	47.55	5	471	1.06%
2021/09/03	0.1	47.50	0	0.00	47.60	0.1	541	0.02%
2021/08/31	1	46.80	0	0.00	46.95	1	652	0.15%
2021/08/20	2	47.05	0	0.00	47.00	2	2,053	0.10%
2021/08/19	4.2	47.01	0	0.00	47.00	4.2	2,112	0.20%
2021/08/17	2	47.55	0	0.00	47.45	2	2,106	0.09%
2021/08/13	0.2	48.10	0	0.00	48.00	0.2	2,097	0.01%
2021/08/11	0	0.00	1	48.30	48.10	-1	2,093	-0.05%
2021/08/10	1	48.30	0	0.00	48.30	1	2,095	0.05%
2021/08/05	0	0.00	6	48.40	48.40	-6	2,115	-0.28%
2021/07/29	0	0.00	3	48.60	48.60	-3	2,142	-0.14%
2021/07/28	0	0.00	1	48.55	48.40	-1	2,143	-0.05%
2021/07/23	1	48.45	3	48.60	48.55	-2	2,144	-0.09%
2021/07/22	0	0.00	7	48.34	48.30	-7	2,142	-0.33%
2021/07/21	4	48.30	0	0.00	48.10	4	2,142	0.19%
2021/07/20	1	48.55	0	0.00	48.55	1	2,138	0.05%
2021/07/19	1	49.00	0	0.00	48.90	1	2,139	0.05%
2021/07/16	1	49.10	3	49.32	49.10	-2	2,142	-0.09%
2021/07/15	0	0.00	1	49.15	49.15	-1	2,143	-0.05%
2021/07/14	5	48.30	1	48.20	48.25	4	2,144	0.19%
2021/07/13	0.3	48.80	0	0.00	48.65	0.3	2,138	0.01%
2021/07/09	0	0.00	2	49.15	49.05	-2	2,122	-0.09%
2021/07/08	0	0.00	4	49.15	49.30	-4	2,117	-0.19%
2021/07/06	0	0.00	10	49.20	49.15	-10	2,117	-0.47%
2021/07/05	0	0.00	1	49.25	49.25	-1	2,110	-0.05%
2021/07/01	0	0.00	1	49.75	49.45	-1	2,099	-0.05%
2021/06/29	2	49.70	0	0.00	49.70	2	2,087	0.10%
2021/06/28	0	0.00	3	50.00	50.00	-3	2,075	-0.14%
2021/06/25	5	50.08	0	0.00	50.00	5	2,070	0.24%
2021/06/24	0	0.00	3	50.33	50.50	-3	2,061	-0.15%
2021/06/23	1	49.75	0	0.00	49.40	1	2,050	0.05%
2021/06/22	2	49.45	1	49.45	49.45	1	2,041	0.05%
2021/06/21	1	49.30	3	49.37	49.25	-2	2,019	-0.10%
2021/06/18	1	50.00	0	0.00	50.00	1	1,992	0.05%
2021/06/17	3	50.20	2	50.60	50.30	1	1,976	0.05%
2021/06/16	10	51.20	0	0.00	50.40	10	1,966	0.51%
2021/06/15	2	50.80	5	51.04	50.30	-3	1,949	-0.15%
2021/06/11	3	51.27	1	51.20	51.20	2	1,923	0.10%
2021/06/10	2	52.05	2.1	52.10	51.80	-0.1	1,899	-0.01%
2021/06/09	5	52.66	0	0.00	52.50	5	1,872	0.27%
2021/06/08	2	53.80	8	53.98	53.70	-6	1,836	-0.33%
2021/06/07	79	56.31	69	57.21	56.10	10	1,777	0.56%
2021/06/04	17	55.34	14	55.57	55.40	3	1,642	0.18%
2021/06/03	1	54.70	0	0.00	54.60	1	1,535	0.07%
2021/06/02	13	54.46	15	53.51	54.50	-2	1,475	-0.14%
2021/06/01	9	55.19	31.3	54.46	53.70	-22.3	1,352	-1.65%
2021/05/28	40.2	59.86	23	59.90	59.90	17.2	609	2.82%
2021/05/27	17	52.61	15	53.73	54.50	2	356	0.56%
2021/05/26	2	49.20	0	0.00	49.60	2	291	0.69%
2021/05/25	1	48.75	0	0.00	48.55	1	289	0.35%
2021/05/24	6	48.60	0	0.00	48.50	6	287	2.09%
2021/05/19	1	48.70	0	0.00	48.80	1	286	0.35%
2021/05/18	1	49.40	8	49.49	49.00	-7	286	-2.44%
2021/05/17	8	48.37	2	49.10	49.30	6	280	2.14%
2021/05/14	8	48.24	0	0.00	48.15	8	267	2.99%
2021/05/13	1	47.60	0	0.00	47.65	1	262	0.38%
2021/05/12	3	48.45	0	0.00	48.50	3	254	1.18%
2021/05/07	2	51.05	0	0.00	50.90	2	229	0.87%
2021/05/06	2	50.70	0	0.00	50.80	2	226	0.88%
2021/05/05	1	51.10	0	0.00	51.10	1	223	0.45%
2021/05/03	0	52.00	0	0.00	51.80	0	217	0.00%
2021/04/29	10	52.18	0	0.00	52.10	10	214	4.66%
2021/04/28	0	52.50	0	0.00	52.40	0	212	0.00%
2021/04/27	1	52.40	0	0.00	52.50	1	215	0.46%
2021/04/21	0	0.00	2	53.10	53.10	-2	201	-0.99%
2021/04/20	1	53.50	0	0.00	53.40	1	197	0.51%
2021/04/16	0	0.00	1	52.60	52.50	-1	187	-0.53%
2021/04/13	5	52.90	0	0.00	52.90	5	182	2.73%
2021/04/08	2	51.90	0	0.00	51.90	2	171	1.17%
2021/04/07	1	51.60	0	0.00	51.60	1	169	0.59%
2021/03/29	1	51.90	0	0.00	51.90	1	159	0.63%
2021/03/17	0	0.00	1	51.60	51.40	-1	154	-0.65%
2021/03/10	3	51.40	0	0.00	51.40	3	158	1.89%
2021/02/25	1	52.20	0	0.00	52.10	1	185	0.54%
2021/02/17	0	0.00	1	50.90	50.90	-1	187	-0.53%
2021/01/26	2	51.00	0	0.00	50.80	2	185	1.08%
2021/01/25	1	51.00	0	0.00	51.10	1	183	0.55%
2021/01/18	1	52.10	0	0.00	52.70	1	172	0.58%
2020/12/29	3	53.00	1	52.80	53.10	2	151	1.32%
2020/12/18	0	0.00	1	53.30	53.30	-1	157	-0.63%
2020/12/14	1	52.60	0	0.00	52.60	1	153	0.65%
2020/12/11	1	52.70	0	0.00	52.60	1	157	0.63%
2020/11/24	4	54.03	0	0.00	54.00	4	128	3.10%
2020/11/17	0	0.00	1	53.40	53.30	-1	135	-0.74%
2020/11/16	1	52.80	0	0.00	53.30	1	139	0.72%
2020/08/31	1	55.00	0	0.00	55.00	1	240	0.42%
2020/08/10	2	57.60	0	0.00	57.70	2	226	0.88%
2020/08/03	1	59.00	0	0.00	58.30	1	248	0.40%
2020/07/30	1	57.50	1	58.10	57.90	0	239	0.00%
2020/07/22	0	0.00	3	60.10	60.10	-3	210	-1.42%
2020/07/09	0	0.00	1	60.00	59.60	-1	208	-0.48%
2020/07/07	0	0.00	1	59.10	59.00	-1	206	-0.48%
2020/06/16	3	58.00	0	0.00	57.80	3	235	1.27%
2020/06/12	1	57.30	0	0.00	57.70	1	256	0.39%
2020/06/10	0	0.00	7	59.63	59.70	-7	262	-2.66%
2020/06/09	0	0.00	1	58.60	58.60	-1	266	-0.38%
2020/06/08	0	0.00	3	58.40	58.40	-3	274	-1.09%
2020/06/05	0	0.00	1	58.10	58.20	-1	272	-0.37%
2020/05/19	1	57.10	0	0.00	57.10	1	264	0.38%
2020/05/12	0	0.00	1	57.90	57.60	-1	255	-0.39%
2020/05/04	0	0.00	4	55.40	55.30	-4	243	-1.64%
2020/04/21	2	53.90	0	0.00	53.60	2	256	0.78%
2020/03/31	0	0.00	3	54.00	54.30	-3	243	-1.23%
2020/03/30	3	53.50	0	0.00	53.90	3	241	1.24%
2020/03/20	0	0.00	5	51.50	51.80	-5	227	-2.19%
2020/03/16	0	0.00	5	53.40	53.30	-5	201	-2.48%
2020/03/13	5	52.50	0	0.00	53.50	5	197	2.53%
2020/03/12	5	56.00	0	0.00	56.40	5	190	2.63%
2020/02/03	0	0.00	1	60.60	60.00	-1	318	-0.31%
2020/01/02	0	0.00	2	63.90	64.00	-2	308	-0.65%
2019/12/24	0	0.00	2	62.65	62.80	-2	300	-0.66%
2019/12/17	1	62.50	1	63.20	62.50	0	298	0.00%
2019/12/16	1	63.20	0	0.00	63.10	1	287	0.35%
2019/12/11	2	63.70	0	0.00	63.70	2	283	0.71%
2019/12/05	0	0.00	2	64.00	63.50	-2	288	-0.69%
2019/11/28	1	64.30	0	0.00	64.60	1	276	0.36%
2019/11/22	0	0.00	1	65.00	65.00	-1	256	-0.39%
2019/11/15	0	0.00	1	65.10	65.00	-1	226	-0.44%
2019/11/14	1	64.40	0	0.00	64.50	1	216	0.46%
2019/11/13	0	0.00	2	65.25	64.90	-2	213	-0.94%
2019/11/12	1	64.60	0	0.00	64.40	1	201	0.50%
2019/11/05	3	61.43	0	0.00	61.00	3	151	1.98%
2019/10/28	0	0.00	2	61.30	61.00	-2	152	-1.31%
2019/10/22	0	0.00	5	60.50	60.30	-5	161	-3.09%
2019/10/18	2	60.10	0	0.00	60.30	2	170	1.17%
2019/07/25	1	61.90	0	0.00	62.20	1	252	0.40%
2019/07/16	0	0.00	2	65.40	65.20	-2	228	-0.88%
2019/06/24	4	63.80	0	0.00	63.80	4	218	1.83%
2019/06/19	0	0.00	1	63.60	63.50	-1	220	-0.45%
2019/05/31	2	64.20	0	0.00	64.40	2	245	0.81%
2019/05/16	0	0.00	1	61.60	61.00	-1	295	-0.34%
2019/05/09	2	60.80	0	0.00	60.80	2	323	0.62%
2019/05/02	1	61.50	0	0.00	61.60	1	318	0.31%
2019/04/23	1	61.40	0	0.00	61.40	1	331	0.30%
2019/03/20	0	0.00	1	61.70	61.60	-1	318	-0.31%
2019/02/21	2	60.60	0	0.00	60.60	2	250	0.80%
2019/02/12	1	58.10	0	0.00	58.30	1	195	0.51%
2019/01/07	0	0.00	1	56.50	56.50	-1	205	-0.49%
2018/12/10	1	57.50	0	0.00	57.10	1	325	0.31%
2018/12/04	2	58.80	0	0.00	58.70	2	402	0.50%
2018/11/28	0	0.00	1	58.80	58.90	-1	449	-0.22%
2018/10/12	2	58.90	0	0.00	59.00	2	562	0.36%
2018/10/03	1	63.10	0	0.00	62.90	1	535	0.19%
2018/10/01	1	64.30	0	0.00	64.30	1	530	0.19%
2018/09/20	1	65.80	0	0.00	65.80	1	522	0.19%
2018/09/19	0	0.00	1	68.30	66.50	-1	513	-0.19%
2018/09/18	0	0.00	1	68.00	66.90	-1	501	-0.20%
2018/09/17	1	66.90	0	0.00	66.90	1	488	0.20%
2018/09/14	0	0.00	2	66.90	66.60	-2	482	-0.41%
2018/09/13	1	68.20	1	68.50	67.80	0	469	0.00%
2018/09/11	0	0.00	2	65.30	66.50	-2	433	-0.46%
2018/09/10	1	62.80	1	63.10	62.80	0	419	0.00%
2018/09/07	0	0.00	3	65.90	65.20	-3	419	-0.71%
2018/09/06	0	0.00	1	64.90	64.70	-1	386	-0.26%
2018/08/31	2	62.00	0	0.00	62.10	2	349	0.57%
2018/08/15	1	59.80	0	0.00	59.00	1	328	0.30%
2018/08/14	0	0.00	1	58.60	58.80	-1	324	-0.31%
2018/08/07	1	56.60	0	0.00	56.60	1	314	0.32%
2018/08/03	1	57.40	0	0.00	57.40	1	306	0.33%
2018/07/18	0	0.00	1	60.60	60.60	-1	283	-0.35%
2018/07/06	2	57.50	0	0.00	57.30	2	282	0.71%
2018/07/04	2	59.70	0	0.00	59.40	2	272	0.73%
2018/07/03	1	60.30	0	0.00	60.10	1	266	0.38%
2018/06/22	0	0.00	1	61.70	61.50	-1	254	-0.39%
2018/06/20	1	62.00	0	0.00	61.80	1	249	0.40%
2018/06/15	1	64.00	2	63.45	64.00	-1	241	-0.41%
2018/06/14	1	61.40	0	0.00	61.40	1	221	0.45%
2018/06/11	2	61.30	0	0.00	61.40	2	222	0.90%
2018/06/05	1	61.50	0	0.00	61.60	1	213	0.47%
2018/05/31	0	0.00	1	63.40	63.40	-1	204	-0.49%
2018/05/17	1	60.50	0	0.00	60.50	1	206	0.49%
2018/05/15	1	60.90	0	0.00	61.30	1	208	0.48%
2018/04/24	1	62.10	0	0.00	62.50	1	233	0.43%
2018/04/13	1	62.20	0	0.00	62.30	1	251	0.40%
2018/04/02	1	62.80	0	0.00	62.80	1	277	0.36%
2018/03/23	1	63.50	0	0.00	63.40	1	293	0.34%
2018/03/22	0	0.00	6	65.25	64.80	-6	296	-2.02%
2018/02/22	0	0.00	1	63.20	63.20	-1	407	-0.25%
2018/02/12	1	60.50	0	0.00	60.70	1	432	0.23%
2018/02/06	5	64.00	2	62.30	62.40	3	492	0.61%
2018/02/05	1	66.10	0	0.00	66.30	1	484	0.21%
2018/01/30	1	67.90	0	0.00	67.60	1	513	0.19%
2018/01/22	1	69.30	0	0.00	69.50	1	518	0.19%
2018/01/04	0	0.00	1	70.90	71.50	-1	626	-0.16%