龍巖 (5530)-國泰-板橋券商分點個股進出

台股 » 個股 » 龍巖 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

龍巖

(5530)

可現股當沖

股價
46.50
漲跌
▼0.25
漲幅
-0.53%
成交量
1,128張
產業
上櫃其他類股
169人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

龍巖 (5530)籌碼相關－國泰-板橋券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-板橋券商分點個股進出
國泰-板橋券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/15	1.2	46.40	15	46.67	46.50	-13.9	607	-2.28%
2024/05/14	0	0.00	5.1	46.35	46.75	-5.1	593	-0.86%
2024/05/13	1.1	44.90	0	0.00	45.45	1.1	575	0.18%
2024/05/10	5.3	45.36	2.1	44.80	45.50	3.2	567	0.57%
2024/05/08	0.1	42.94	0	0.00	42.90	0.1	527	0.01%
2024/05/07	1	43.10	0	0.00	43.40	1	526	0.19%
2024/05/06	2	44.42	0	0.00	44.35	2	519	0.39%
2024/05/03	0	0.00	2	44.95	44.85	-2	513	-0.39%
2024/05/02	10.5	44.97	4.3	45.00	44.85	6.2	507	1.22%
2024/04/30	0.2	44.08	3	43.70	44.05	-2.9	486	-0.59%
2024/04/29	4	43.20	5	43.37	43.85	-1	476	-0.21%
2024/04/26	2	42.98	2	42.80	42.60	0	454	0.00%
2024/04/25	0.1	43.05	23.2	43.57	42.90	-23.2	450	-5.14%
2024/04/24	1	41.95	1	42.05	41.90	0	427	0.00%
2024/04/23	2	41.85	1	42.05	42.05	1	424	0.24%
2024/04/22	0	0.00	21	42.01	42.00	-21	428	-4.90%
2024/04/19	2	41.55	6	41.70	41.80	-4	419	-0.94%
2024/04/18	3	41.48	0	0.00	41.70	3	412	0.73%
2024/04/17	0	0.00	5	41.00	41.00	-5	404	-1.24%
2024/04/16	5	39.84	0	0.00	40.10	5	392	1.28%
2024/04/15	13	39.99	0	0.00	40.25	13	389	3.34%
2024/04/12	16	38.85	29.2	39.26	39.85	-13.2	383	-3.43%
2024/04/11	3	39.93	6	40.03	40.15	-3	364	-0.82%
2024/04/10	1	40.45	0	0.00	40.45	1	363	0.28%
2024/04/09	0	40.60	0	0.00	40.50	0	366	0.00%
2024/04/08	2	40.65	0	0.00	40.45	2	374	0.53%
2024/04/03	2	41.28	0	0.00	41.20	2	377	0.53%
2024/03/27	2	40.40	3	40.57	41.00	-1	388	-0.26%
2024/03/26	2	40.43	0	0.00	40.35	2	385	0.52%
2024/03/25	1	40.45	1	40.55	40.45	0	382	0.00%
2024/03/22	3	41.18	0	0.00	40.90	3	377	0.79%
2024/03/21	1	41.30	0	0.00	41.25	1	377	0.27%
2024/03/20	0.1	40.82	0	0.00	41.00	0.1	375	0.03%
2024/03/18	3	41.01	0	0.00	41.25	3	367	0.82%
2024/03/15	1.1	41.90	0	0.00	41.85	1.1	361	0.29%
2024/03/14	22.1	42.09	0	0.00	42.05	22.1	359	6.15%
2024/03/13	1	41.85	1	41.70	42.15	0	358	0.00%
2024/03/12	1	42.20	44.3	41.92	42.35	-43.3	350	-12.36%
2024/03/11	2.1	43.27	1	43.00	42.90	1.1	337	0.32%
2024/03/08	4.4	43.32	3.2	42.53	43.10	1.2	321	0.38%
2024/03/07	0	0.00	1	40.40	40.25	-1	270	-0.37%
2024/03/06	0	0.00	1	39.40	39.50	-1	258	-0.39%
2024/03/05	2	39.08	0	0.00	39.05	2	258	0.77%
2024/03/04	1	39.15	0	0.00	39.15	1	255	0.39%
2024/02/27	3	39.35	0	0.00	39.20	3	249	1.21%
2024/02/26	0	0.00	2	39.30	39.30	-2	249	-0.80%
2024/02/23	0	0.00	1	39.20	39.30	-1	248	-0.40%
2024/02/22	0	39.25	0	0.00	39.30	0	252	0.00%
2024/02/21	0.1	39.50	0	0.00	39.40	0.1	260	0.04%
2024/02/20	5	39.69	2	39.75	39.70	3	259	1.15%
2024/02/19	4	39.74	0.2	39.70	39.75	3.8	262	1.44%
2024/02/16	12	39.73	0.5	39.70	39.70	11.5	264	4.35%
2024/02/15	1	39.00	0	0.00	39.10	1	265	0.38%
2024/02/02	0.1	38.70	1	38.65	38.60	-0.9	266	-0.34%
2024/02/01	0	0.00	2	38.62	38.70	-2	265	-0.75%
2024/01/31	15	38.70	0	0.00	38.65	15	267	5.60%
2024/01/30	10	38.70	0	0.00	38.55	10	266	3.75%
2024/01/29	1	38.85	0	0.00	38.80	1	265	0.38%
2024/01/25	0.1	38.65	0	0.00	38.45	0.1	264	0.02%
2024/01/24	0	0.00	0.1	38.75	38.70	-0.1	264	-0.04%
2024/01/23	1	38.60	0	0.00	38.60	1	263	0.38%
2024/01/18	0	38.12	45	38.13	38.05	-45	261	-17.18%
2024/01/17	1	38.25	0	0.00	38.25	1	259	0.40%
2024/01/16	2	38.93	0	0.00	38.40	2	258	0.77%
2024/01/15	0.1	39.35	0	0.00	39.20	0.1	250	0.04%
2024/01/12	2	39.53	0	0.00	39.35	2	250	0.80%
2024/01/11	0	0.00	1	39.60	39.75	-1	249	-0.40%
2024/01/10	0	0.00	2	39.48	39.35	-2	249	-0.80%
2024/01/09	4	39.40	1	39.80	39.40	3	247	1.21%
2024/01/08	1	39.80	0	0.00	39.65	1	244	0.42%
2024/01/04	2.1	39.50	0	0.00	39.40	2.1	242	0.85%
2024/01/03	0	40.00	0.1	39.90	39.90	-0.1	236	-0.03%
2023/12/29	1	40.15	0	0.00	40.20	1	222	0.45%
2023/12/28	10	39.92	2.1	40.03	39.90	7.9	214	3.68%
2023/12/27	0	0.00	2	39.20	39.30	-2	197	-1.01%
2023/12/25	0	0.00	1	38.65	38.70	-1	189	-0.53%
2023/12/20	1	38.55	0	0.00	38.65	1	188	0.53%
2023/12/19	1	38.40	0	0.00	38.50	1	186	0.55%
2023/12/18	3	38.47	0	0.00	38.55	3	187	1.60%
2023/12/15	1	38.45	0	0.00	38.35	1	184	0.54%
2023/12/13	1	38.20	0	0.00	38.15	1	186	0.54%
2023/12/12	0	0.00	8	38.15	38.10	-8	188	-4.24%
2023/12/08	0	38.50	0	0.00	38.15	0	188	0.01%
2023/12/07	1	38.80	1.1	38.89	38.65	-0.1	186	-0.05%
2023/12/06	1	38.80	0	0.00	38.75	1	186	0.53%
2023/12/05	3	38.35	4	38.40	38.75	-1	184	-0.54%
2023/12/04	0	38.10	0	0.00	38.45	0	180	0.01%
2023/12/01	1	38.00	0.1	38.35	38.00	1	178	0.53%
2023/11/30	1	37.85	0	0.00	38.45	1	174	0.57%
2023/11/29	1	38.00	0	0.00	38.00	1	171	0.58%
2023/11/28	1	38.00	0.1	38.10	38.15	0.9	171	0.50%
2023/11/27	2	38.05	0	0.00	38.10	2	171	1.16%
2023/11/24	1	38.15	4	37.95	38.05	-3	170	-1.76%
2023/11/22	4	38.03	1	38.00	38.20	3	167	1.79%
2023/11/21	1	38.00	0	0.00	37.90	1	166	0.60%
2023/11/20	0	0.00	0.2	37.95	38.15	-0.2	162	-0.10%
2023/11/17	0	0.00	1.1	37.64	37.60	-1.1	153	-0.72%
2023/11/16	2	37.53	0	0.00	37.55	2	151	1.32%
2023/11/15	0	37.28	0	0.00	37.30	0	148	0.02%
2023/11/14	0	0.00	1	37.05	37.40	-1	143	-0.70%
2023/11/08	0	0.00	1	36.50	36.50	-1	137	-0.73%
2023/11/07	0	0.00	0	36.00	36.00	0	136	-0.01%
2023/11/06	0	0.00	0	35.95	35.85	0	139	-0.01%
2023/11/03	0	35.85	0	0.00	35.85	0	139	0.02%
2023/11/02	0	36.00	0	0.00	35.95	0	140	0.01%
2023/10/24	0	0.00	0	35.65	35.60	0	182	-0.01%
2023/10/23	0	0.00	0	35.80	35.65	0	184	-0.01%
2023/10/20	3	35.70	0	35.75	35.55	3	185	1.61%
2023/10/19	0	0.00	1	35.90	35.80	-1	184	-0.54%
2023/10/16	0	0.00	0	36.45	36.50	0	179	-0.01%
2023/10/12	2	36.65	0	0.00	36.60	2	182	1.09%
2023/10/11	0	36.55	0	0.00	36.60	0	183	0.01%
2023/10/05	2	36.40	0	0.00	36.60	2	190	1.05%
2023/10/04	0	0.00	1	36.70	36.65	-1	190	-0.52%
2023/09/28	1	36.65	0	36.60	36.55	1	193	0.50%
2023/09/27	0	36.50	0	0.00	36.60	0	195	0.02%
2023/09/25	0	0.00	0	36.70	36.70	0	200	0.00%
2023/09/18	35	36.95	0	0.00	36.95	35	222	15.75%
2023/09/15	2.1	36.88	0	0.00	36.75	2.1	222	0.92%
2023/09/14	0	37.00	0	37.15	37.00	0	221	0.00%
2023/09/13	0	37.20	0	0.00	37.20	0	225	0.01%
2023/09/08	0.1	36.40	0	0.00	36.40	0.1	236	0.02%
2023/09/06	0.3	36.10	1.5	36.13	36.40	-1.2	239	-0.49%
2023/09/01	1	35.95	0	0.00	35.95	1	246	0.41%
2023/08/30	1	35.95	0	0.00	36.00	1	253	0.39%
2023/08/28	4	36.03	0	0.00	35.90	4	258	1.55%
2023/08/14	0.2	36.20	9	35.97	35.85	-8.9	273	-3.24%
2023/08/10	0	36.60	0	0.00	36.35	0	269	0.01%
2023/08/08	3	36.50	20	36.41	36.50	-17	273	-6.22%
2023/08/07	0	0.00	10	36.48	36.50	-10	276	-3.62%
2023/08/04	3	36.50	0	0.00	36.55	3	275	1.09%
2023/08/02	2.1	36.76	0	0.00	36.65	2.1	273	0.76%
2023/08/01	18	37.44	0	0.00	37.30	18	265	6.79%
2023/07/31	10	37.03	1	36.25	37.10	9	262	3.43%
2023/07/25	2	36.40	0	0.00	36.45	2	236	0.86%
2023/07/24	1.1	36.45	0	0.00	36.40	1.1	234	0.45%
2023/07/21	0	36.50	0	0.00	36.55	0	235	0.01%
2023/07/19	0	0.00	0.2	36.72	36.70	-0.2	247	-0.08%
2023/07/14	1	36.65	0	0.00	36.55	1	254	0.39%
2023/07/11	1	36.85	1	36.75	36.75	0	258	0.00%
2023/07/03	0	0.00	1	36.70	36.80	-1	278	-0.36%
2023/06/29	3	36.63	0	0.00	36.60	3	275	1.09%
2023/06/28	1	36.80	0	0.00	36.70	1	273	0.37%
2023/06/21	1	37.25	0	0.00	37.30	1	259	0.38%
2023/06/20	2	37.25	0	0.00	37.25	2	258	0.77%
2023/06/19	0.1	37.63	0	0.00	37.30	0.1	257	0.04%
2023/06/16	1	37.40	0	0.00	37.65	1	253	0.39%
2023/06/14	3	37.82	0	0.00	37.75	3	242	1.25%
2023/06/12	2.1	37.75	0	0.00	37.75	2.1	245	0.86%
2023/06/09	2	37.75	0	37.95	37.70	2	259	0.77%
2023/06/07	4	37.70	0	37.90	37.70	4	270	1.47%
2023/06/06	1.3	37.85	0	0.00	37.90	1.3	293	0.44%
2023/06/05	0	0.00	1	38.00	37.90	-1	291	-0.34%
2023/06/02	1	37.40	0	0.00	37.40	1	288	0.35%
2023/05/30	1.1	37.37	0	0.00	37.35	1.1	285	0.38%
2023/05/29	0	38.03	0	0.00	37.55	0	285	0.01%
2023/05/25	1	37.90	0	0.00	37.85	1	287	0.35%
2023/05/24	0	0.00	0	38.10	38.00	0	287	0.00%
2023/05/19	0	0.00	0	38.05	37.95	0	292	0.00%
2023/05/18	0	38.00	0	0.00	38.05	0	291	0.00%
2023/05/17	0.1	38.00	0	0.00	37.95	0.1	291	0.02%
2023/05/16	0	0.00	6	37.97	37.90	-6	291	-2.06%
2023/05/15	0	0.00	0.3	37.23	38.15	-0.3	291	-0.09%
2023/05/09	0	37.90	0	0.00	37.60	0	292	0.00%
2023/05/08	0	0.00	0	37.90	37.70	0	297	0.00%
2023/05/05	0	0.00	0	37.65	37.65	0	303	0.00%
2023/05/04	0	0.00	1	37.50	37.40	-1	305	-0.33%
2023/05/03	1	37.40	0	0.00	37.35	1	307	0.33%
2023/05/02	2	37.78	0.1	37.72	37.70	1.9	309	0.63%
2023/04/28	3	37.40	0	37.48	37.50	3	309	0.96%
2023/04/27	0	0.00	0.1	37.55	37.40	-0.1	310	-0.02%
2023/04/24	1	37.05	0	0.00	37.05	1	308	0.32%
2023/04/20	0	0.00	0.1	38.45	38.10	-0.1	297	-0.03%
2023/04/19	2	38.25	0.1	38.35	38.25	1.9	295	0.64%
2023/04/18	0	0.00	0.2	38.33	38.25	-0.2	295	-0.07%
2023/04/17	1	38.25	0	0.00	38.25	1	293	0.34%
2023/04/14	4	38.44	2	38.50	38.30	2	291	0.69%
2023/04/13	0	38.60	0	0.00	38.45	0	287	0.01%
2023/04/12	1	38.40	15	38.28	38.65	-14	282	-4.95%
2023/04/11	0	39.20	0	0.00	39.05	0	273	0.01%
2023/04/10	0	39.40	0	0.00	39.05	0	285	0.01%
2023/04/06	1	39.07	0	0.00	39.00	1	295	0.35%
2023/03/31	0	39.25	0	0.00	39.25	0	310	0.01%
2023/03/30	0	39.35	0	0.00	39.25	0	312	0.01%
2023/03/29	0	39.59	0	0.00	39.30	0	314	0.01%
2023/03/28	0	39.65	0	0.00	39.65	0	323	0.00%
2023/03/27	1	39.70	0	0.00	39.50	1	350	0.29%
2023/03/24	0	0.00	9	39.50	39.60	-9	390	-2.31%
2023/03/23	6	39.44	11	39.50	39.35	-5	393	-1.27%
2023/03/22	9	39.46	0	0.00	39.45	9	393	2.29%
2023/03/21	0	0.00	7	39.52	39.45	-7	395	-1.77%
2023/03/20	0	39.35	0	39.85	39.45	0	395	0.00%
2023/03/17	0	0.00	1	39.40	39.40	-1	396	-0.25%
2023/03/16	0.1	39.50	0	0.00	39.35	0.1	397	0.03%
2023/03/15	0.1	40.04	0	40.30	40.05	0.1	394	0.02%
2023/03/14	0	0.00	2	40.35	40.20	-2	389	-0.51%
2023/03/13	0	38.85	0	0.00	39.60	0	376	0.01%
2023/03/09	0	39.80	0	0.00	39.35	0	364	0.01%
2023/03/08	1.1	38.80	0	0.00	38.90	1.1	342	0.33%
2023/03/06	1	38.70	0	0.00	38.75	1	339	0.29%
2023/03/03	0	0.00	2	38.60	38.60	-2	338	-0.59%
2023/03/01	0	38.70	0	0.00	38.35	0	340	0.01%
2023/02/24	2	38.41	0	0.00	38.40	2	339	0.60%
2023/02/21	0	38.70	0.2	38.80	38.65	-0.2	335	-0.05%
2023/02/20	0	0.00	0.3	38.70	38.60	-0.3	337	-0.09%
2023/02/14	0	0.00	6	38.50	38.30	-6	332	-1.81%
2023/02/08	0	39.50	0	0.00	39.35	0	326	0.00%
2023/02/06	1	39.20	0	0.00	39.05	1	316	0.32%
2023/02/03	0	0.00	2	39.20	39.20	-2	312	-0.64%
2023/02/02	5	38.67	15	38.68	38.60	-10	306	-3.26%
2023/02/01	0	0.00	4	38.29	38.30	-4	304	-1.31%
2023/01/31	0	0.00	1	38.15	38.10	-1	304	-0.33%
2023/01/30	0	0.00	0	37.55	37.45	0	303	0.00%
2023/01/17	1	37.45	0	0.00	37.40	1	304	0.33%
2023/01/16	0	37.55	1	37.50	37.45	-1	304	-0.33%
2023/01/13	0	0.00	2	37.45	37.45	-2	305	-0.65%
2023/01/12	1	37.60	0	0.00	37.45	1	304	0.33%
2023/01/11	0	37.95	0	0.00	37.65	0	302	0.01%
2023/01/10	7	37.89	0	0.00	37.80	7	301	2.32%
2023/01/09	2	37.90	0	0.00	37.90	2	303	0.66%
2023/01/06	0	38.50	0	0.00	37.90	0	303	0.01%
2023/01/05	0	38.60	0	0.00	38.30	0	307	0.00%
2023/01/04	1	38.35	0	0.00	38.35	1	308	0.32%
2023/01/03	0	0.00	1	38.55	38.40	-1	308	-0.32%
2022/12/30	0	0.00	1	39.10	39.05	-1	305	-0.33%
2022/12/29	1	39.15	0	0.00	39.20	1	305	0.33%
2022/12/28	2	39.28	1	39.25	39.25	1	303	0.33%
2022/12/27	1.2	39.27	0	0.00	39.30	1.2	291	0.42%
2022/12/26	0	0.00	1	39.00	39.40	-1	281	-0.35%
2022/12/23	12	38.83	0	0.00	38.30	12	277	4.33%
2022/12/21	0	38.20	0	38.11	38.40	0	264	0.00%
2022/12/20	3	38.35	2	38.20	37.75	1	261	0.39%
2022/12/19	1	39.15	0.1	39.00	39.00	0.9	256	0.36%
2022/12/16	4	39.89	2	39.98	40.15	2	231	0.87%
2022/12/14	1	37.10	0	0.00	37.10	1	189	0.53%
2022/12/12	1	37.00	1	37.05	37.10	0	187	0.00%
2022/12/01	1	37.55	0	0.00	37.50	1	182	0.55%
2022/11/30	1	37.30	0	0.00	37.30	1	185	0.54%
2022/11/28	0	0.00	2	36.90	37.05	-2	184	-1.08%
2022/11/25	0	36.90	0	0.00	36.85	0	185	0.03%
2022/11/21	1	36.20	0	0.00	36.15	1	186	0.54%
2022/11/16	1.1	36.16	0	0.00	36.25	1.1	186	0.59%
2022/11/15	0.1	36.47	0	0.00	36.30	0.1	186	0.06%
2022/11/11	1	37.10	1	37.25	37.10	0	183	0.00%
2022/11/08	0	0.00	1	37.25	37.10	-1	196	-0.51%
2022/11/07	1	36.65	2	37.15	37.25	-1	197	-0.51%
2022/10/31	0	0.00	1	35.50	35.30	-1	208	-0.48%
2022/10/27	1	35.25	1	35.40	35.35	0	220	0.00%
2022/10/26	0	35.35	1	35.20	35.25	-1	226	-0.44%
2022/10/25	0.1	35.85	0.1	36.00	35.80	0	225	0.02%
2022/10/24	1	36.45	0	0.00	36.30	1	223	0.45%
2022/10/21	0	0.00	1	36.40	36.50	-1	225	-0.44%
2022/10/18	1	36.20	0	0.00	36.50	1	233	0.43%
2022/10/14	0	36.55	3.1	36.55	36.45	-3.1	251	-1.24%
2022/10/13	1	36.60	0	0.00	36.25	1	252	0.40%
2022/10/05	2	38.25	0	0.00	38.30	2	264	0.76%
2022/10/04	0	38.51	0	0.00	38.35	0	271	0.01%
2022/10/03	0	0.00	1	38.25	38.15	-1	277	-0.36%
2022/09/27	1	38.80	0	0.00	38.80	1	286	0.35%
2022/09/26	0	39.80	4	38.75	38.70	-4	288	-1.39%
2022/09/22	0	0.00	5	40.05	40.30	-5	295	-1.69%
2022/09/19	0	0.00	2	40.50	40.45	-2	302	-0.66%
2022/09/16	0	0.00	1	40.80	40.70	-1	305	-0.33%
2022/09/13	0	0.00	1	41.15	41.20	-1	338	-0.30%
2022/09/12	0	0.00	1	40.95	40.85	-1	374	-0.27%
2022/09/07	1	40.95	5	40.74	40.80	-4	388	-1.03%
2022/09/06	0	41.20	0	0.00	40.95	0	393	0.00%
2022/09/05	0	0.00	1	41.20	41.25	-1	405	-0.25%
2022/09/01	0.1	41.50	0	0.00	41.45	0.1	435	0.01%
2022/08/31	2	41.83	0	0.00	41.80	2	442	0.45%
2022/08/26	0	0.00	1	41.70	41.75	-1	460	-0.22%
2022/08/25	0	41.50	1	41.55	41.35	-1	475	-0.21%
2022/08/24	1	41.35	0	0.00	41.40	1	495	0.20%
2022/08/23	2	41.35	0	0.00	41.40	2	510	0.39%
2022/08/22	2	42.00	0	0.00	41.60	2	545	0.37%
2022/08/18	0	0.00	10	42.00	41.95	-10	587	-1.70%
2022/08/16	0	0.00	3	42.22	42.30	-3	606	-0.50%
2022/08/15	0	0.00	1	41.25	41.30	-1	621	-0.16%
2022/08/12	1	41.05	1	41.05	41.15	0	627	0.00%
2022/08/11	1	40.80	2	40.90	40.85	-1	649	-0.15%
2022/08/10	1	40.55	1	40.50	40.40	0	655	0.00%
2022/08/08	1	39.60	0	0.00	40.35	1	714	0.14%
2022/08/04	1	39.00	5	39.67	39.35	-4	787	-0.51%
2022/08/03	2	39.85	6	39.91	39.95	-4	805	-0.50%
2022/08/02	2	40.15	3	40.65	40.10	-1	891	-0.11%
2022/08/01	1	40.75	1	40.50	40.65	0	1,021	0.00%
2022/07/28	1	40.40	0	0.00	40.30	1	1,061	0.09%
2022/07/25	6	41.13	0	0.00	41.40	6	1,087	0.55%
2022/07/22	1.5	41.17	1	40.95	41.10	0.5	1,108	0.05%
2022/07/21	3	40.95	0	0.00	40.70	3	1,125	0.27%
2022/07/20	0	42.00	0	0.00	41.55	0	1,122	0.00%
2022/07/19	2.1	41.53	0	0.00	41.55	2.1	1,159	0.18%
2022/07/18	3.2	41.56	0	0.00	41.45	3.2	1,179	0.27%
2022/07/15	2	41.08	0	0.00	41.05	2	1,200	0.17%
2022/07/13	1	41.35	0	0.00	41.25	1	1,243	0.08%
2022/07/12	8	41.40	0	0.00	41.10	8	1,273	0.63%
2022/07/07	6	41.64	0	0.00	41.35	6	1,292	0.47%
2022/07/06	0.1	41.55	1	41.40	41.60	-1	1,308	-0.07%
2022/07/01	2	42.00	0	0.00	41.05	2	1,323	0.15%
2022/06/30	0	0.00	9	42.70	42.65	-9	1,315	-0.68%
2022/06/28	3	42.85	0	0.00	42.90	3	1,323	0.23%
2022/06/27	0	43.23	15	42.78	43.55	-15	1,324	-1.13%
2022/06/24	0	0.00	1	42.95	42.65	-1	1,320	-0.08%
2022/06/23	3	42.42	1	42.75	42.55	2	1,315	0.15%
2022/06/22	1	42.46	20.4	42.60	42.50	-19.4	1,313	-1.48%
2022/06/21	15	42.27	19	42.34	42.65	-4	1,305	-0.31%
2022/06/20	4.5	43.19	26.5	43.30	42.25	-22	1,286	-1.71%
2022/06/17	2.3	44.56	0	0.00	44.60	2.3	1,249	0.18%
2022/06/16	4.1	45.77	0.9	45.50	45.05	3.1	1,243	0.25%
2022/06/15	1	45.30	19	45.48	45.50	-18	1,238	-1.45%
2022/06/14	2	45.05	5	45.37	45.30	-3	1,236	-0.24%
2022/06/13	11.2	47.10	0	0.00	46.60	11.2	1,218	0.92%
2022/06/10	15.1	47.90	7	47.85	47.65	8.1	1,210	0.66%
2022/06/09	0	0.00	2	47.30	47.35	-2	1,188	-0.17%
2022/06/08	1	46.70	1	46.75	47.00	0	1,179	0.00%
2022/06/07	2	47.08	4.1	47.03	47.05	-2.1	1,173	-0.18%
2022/06/06	0	0.00	3	46.80	47.10	-3	1,170	-0.26%
2022/06/02	1	46.50	1	46.60	46.40	0	1,162	0.00%
2022/06/01	2	46.60	1	46.70	46.95	1	1,147	0.09%
2022/05/31	0	0.00	2	47.05	47.25	-2	1,125	-0.18%
2022/05/30	19	47.69	14	47.32	47.30	5	1,112	0.45%
2022/05/27	6	46.74	5	47.50	47.80	1	1,076	0.09%
2022/05/26	6	46.38	6	46.05	45.80	0	1,041	0.00%
2022/05/25	0	0.00	2	45.55	45.60	-2	1,030	-0.19%
2022/05/24	3.2	45.29	9	46.30	44.95	-5.8	1,024	-0.57%
2022/05/23	0	0.00	8	45.99	46.35	-8	1,012	-0.79%
2022/05/20	0	0.00	1	44.75	44.90	-1	992	-0.10%
2022/05/19	4.3	45.35	3	45.40	44.50	1.3	987	0.13%
2022/05/18	1	45.10	0	0.00	45.55	1	967	0.10%
2022/05/17	1	45.40	2	45.23	45.45	-1	956	-0.10%
2022/05/16	48	45.55	14	45.91	45.25	34	944	3.60%
2022/05/13	2	43.25	0	0.00	43.65	2	898	0.22%
2022/05/12	11.3	44.99	7	43.60	43.45	4.3	879	0.48%
2022/05/11	11.4	46.23	12.1	45.99	45.90	-0.7	823	-0.08%
2022/05/10	43.1	46.75	27.4	47.31	47.80	15.7	805	1.95%
2022/05/09	33.9	49.98	26	49.69	49.75	7.9	715	1.10%
2022/05/06	4	48.02	4	48.00	48.40	0	583	0.00%
2022/05/05	0	0.00	1	46.80	46.50	-1	555	-0.18%
2022/05/04	0	46.95	1	46.90	46.80	-1	550	-0.18%
2022/05/03	5	48.00	0	0.00	47.60	5	540	0.93%
2022/04/29	0	0.00	2	48.23	48.05	-2	526	-0.38%
2022/04/28	9.1	49.27	10	48.59	48.50	-0.9	520	-0.17%
2022/04/27	1.1	48.14	11	47.47	48.15	-10	500	-1.99%
2022/04/26	4	48.26	7	48.21	47.95	-3	480	-0.62%
2022/04/25	12.1	49.52	3	48.67	47.50	9.1	465	1.94%
2022/04/22	6.3	49.49	10	49.50	49.60	-3.7	426	-0.87%
2022/04/21	3	50.08	2	49.75	49.45	1	406	0.25%
2022/04/20	0	0.00	30.2	49.77	49.90	-30.2	379	-7.95%
2022/04/19	0	0.00	18.2	48.50	48.70	-18.2	349	-5.23%
2022/04/18	2.1	49.19	8.3	48.93	48.90	-6.2	334	-1.86%
2022/04/15	2	47.65	16	47.56	47.95	-14	299	-4.67%
2022/04/14	2	47.25	1	47.20	47.25	1	286	0.35%
2022/04/13	0	47.30	1	46.85	46.80	-1	280	-0.35%
2022/04/12	1	46.30	28	47.14	47.65	-27	266	-10.14%
2022/04/11	2.1	46.22	4	45.76	46.35	-1.9	245	-0.77%
2022/04/08	1	44.80	0	0.00	44.90	1	226	0.44%
2022/04/06	1	45.50	0.3	45.40	45.45	0.7	224	0.30%
2022/04/01	19.3	44.97	1	45.05	45.20	18.3	222	8.24%
2022/03/31	2	44.50	2	44.40	44.30	0	214	0.00%
2022/03/30	0	0.00	6	44.59	44.65	-6	216	-2.78%
2022/03/28	2	43.75	0	0.00	43.85	2	222	0.90%
2022/03/23	1	43.60	0	0.00	43.80	1	229	0.44%
2022/03/14	1	43.20	1	43.20	43.10	0	234	0.00%
2022/03/11	1.2	43.28	0	0.00	43.50	1.2	236	0.51%
2022/03/09	0	0.00	1	42.75	42.80	-1	239	-0.42%
2022/03/08	2	42.83	1	42.75	42.60	1	240	0.42%
2022/03/07	2	43.30	2	43.18	43.20	0	242	0.00%
2022/03/04	0.1	43.85	0	0.00	43.85	0.1	245	0.03%
2022/03/03	0	0.00	8	44.00	43.95	-8	254	-3.15%
2022/02/24	5	43.70	0.7	43.65	43.50	4.3	258	1.66%
2022/02/23	0.2	44.20	0	0.00	44.15	0.2	258	0.09%
2022/02/22	0.2	44.19	0	0.00	44.20	0.2	260	0.09%
2022/02/21	0.2	44.62	0	0.00	44.65	0.2	262	0.08%
2022/02/18	7	44.10	0	0.00	44.40	7	262	2.67%
2022/02/11	5	43.35	1	43.50	43.40	4	270	1.48%
2022/02/10	0	43.45	1	43.50	43.50	-1	271	-0.37%
2022/02/09	0.1	42.70	2	42.50	42.65	-2	264	-0.74%
2022/02/07	3	42.45	0	0.00	42.50	3	266	1.13%
2022/01/26	1	42.95	0	0.00	42.80	1	262	0.38%
2022/01/25	0	0.00	0	43.23	43.00	0	260	-0.01%
2022/01/21	0	43.50	1	43.30	43.25	-1	258	-0.37%
2022/01/14	0	0.00	1	43.45	43.45	-1	264	-0.38%
2022/01/13	0	0.00	1	43.60	43.65	-1	262	-0.38%
2022/01/12	1	43.60	0	0.00	43.65	1	262	0.38%
2022/01/11	1	43.85	0	0.00	43.80	1	261	0.38%
2022/01/04	0	44.45	0	0.00	44.20	0	256	0.00%
2021/12/30	1	44.20	0	0.00	44.30	1	259	0.39%
2021/12/29	0	0.00	0	44.40	44.20	0	259	-0.02%
2021/12/27	2	44.45	1	44.50	44.40	1	268	0.38%
2021/12/24	0.2	44.49	3	44.72	44.60	-2.9	274	-1.05%
2021/12/23	1.1	44.45	4	44.03	44.50	-2.9	272	-1.06%
2021/12/21	1	43.35	0	0.00	43.35	1	263	0.38%
2021/12/20	10	43.25	21	43.19	43.20	-11	265	-4.13%
2021/12/17	3	43.70	0	0.00	43.45	3	265	1.13%
2021/12/16	0	0.00	1	43.90	43.75	-1	262	-0.38%
2021/12/15	0	0.00	3	43.75	43.75	-3	266	-1.13%
2021/12/13	0.3	44.10	0	0.00	43.80	0.3	265	0.11%
2021/12/10	0	44.20	0	0.00	43.95	0	265	0.00%
2021/12/09	1	43.90	0	0.00	44.20	1	276	0.36%
2021/12/07	0.1	44.15	0	0.00	43.95	0.1	275	0.02%
2021/12/03	0	43.85	0	0.00	43.90	0	278	0.01%
2021/12/02	1	43.75	0	0.00	43.75	1	281	0.36%
2021/12/01	1	43.70	3	43.72	43.80	-2	282	-0.71%
2021/11/30	1.1	44.08	0	0.00	44.00	1.1	279	0.40%
2021/11/29	1	44.11	0	0.00	44.05	1	275	0.37%
2021/11/26	2	44.55	5	44.55	44.55	-3	276	-1.08%
2021/11/24	3	44.77	0	0.00	44.70	3	279	1.07%
2021/11/23	1	44.85	0	0.00	44.85	1	278	0.36%
2021/11/22	2	44.90	2	44.93	44.85	0	281	0.00%
2021/11/19	2	44.98	0	0.00	45.00	2	282	0.71%
2021/11/18	0	45.30	0	0.00	45.05	0	283	0.01%
2021/11/17	1	45.25	0	0.00	45.20	1	280	0.36%
2021/11/16	0	0.00	1	45.30	45.35	-1	283	-0.35%
2021/11/15	17.1	45.05	0	0.00	45.05	17.1	284	6.02%
2021/11/11	0.1	45.29	0	0.00	45.10	0.1	286	0.02%
2021/11/09	1	45.30	0	0.00	45.35	1	293	0.34%
2021/11/08	0	0.00	5	45.90	45.85	-5	291	-1.71%
2021/11/05	1	45.85	0	0.00	45.90	1	295	0.34%
2021/11/04	0	0.00	4	46.08	46.30	-4	294	-1.36%
2021/11/03	0	0.00	1	45.35	45.50	-1	288	-0.35%
2021/11/02	0	0.00	1	45.15	45.05	-1	289	-0.35%
2021/11/01	4	45.25	5	45.18	45.10	-1	287	-0.35%
2021/10/29	3	45.05	0	0.00	45.00	3	286	1.05%
2021/10/28	0	0.00	3	45.20	45.25	-3	287	-1.04%
2021/10/27	3	45.00	1	45.70	45.15	2	286	0.70%
2021/10/26	0	0.00	0.1	45.50	45.60	-0.1	284	-0.02%
2021/10/25	0	0.00	0.1	45.15	45.15	-0.1	283	-0.02%
2021/10/18	0	0.00	1	44.90	44.90	-1	298	-0.34%
2021/10/14	0	45.20	0	0.00	44.85	0	310	0.00%
2021/10/13	1	44.95	0	0.00	44.85	1	312	0.32%
2021/10/12	30	45.15	0	0.00	45.10	30	314	9.53%
2021/10/08	0	0.00	1.1	45.64	45.80	-1.1	319	-0.34%
2021/10/06	1	44.40	1	44.60	44.50	0	337	0.01%
2021/10/05	0	0.00	1	44.50	44.50	-1	344	-0.29%
2021/10/01	0	45.50	3	45.50	45.35	-3	346	-0.86%
2021/09/30	0	45.70	0	0.00	45.75	0	344	0.00%
2021/09/29	0.1	45.74	0	0.00	45.65	0.1	351	0.02%
2021/09/27	0	0.00	2	46.00	45.95	-2	366	-0.55%
2021/09/23	0	46.00	0.1	46.35	45.90	0	380	-0.01%
2021/09/22	0.1	46.05	0	46.40	46.20	0	389	0.01%
2021/09/17	0	46.50	3	46.62	46.65	-3	390	-0.76%
2021/09/16	0.1	46.50	0	0.00	46.40	0.1	400	0.02%
2021/09/15	1	46.20	1.1	46.51	46.45	-0.1	411	-0.03%
2021/09/14	1.1	46.61	1	46.60	46.60	0.1	420	0.03%
2021/09/13	0	47.10	0	0.00	47.15	0	433	0.01%
2021/09/10	0.1	47.60	0.1	47.60	47.40	0	456	0.00%
2021/09/09	1.1	47.50	2	47.58	47.55	-0.9	471	-0.19%
2021/09/08	1	47.45	1	47.75	47.60	0	482	0.00%
2021/09/07	2	47.30	1	47.30	47.50	1	494	0.20%
2021/09/02	0	0.00	0.4	47.73	47.60	-0.4	569	-0.07%
2021/09/01	0	48.20	1.1	47.76	47.95	-1.1	601	-0.18%
2021/08/31	0	0.00	3	46.77	46.95	-3	652	-0.46%
2021/08/30	1	46.65	0.1	46.90	46.75	0.9	785	0.11%
2021/08/27	0	0.00	0	46.95	46.80	0	890	0.00%
2021/08/26	0	47.01	0.2	47.04	46.80	-0.2	949	-0.02%
2021/08/23	0.2	47.35	0	0.00	47.30	0.2	1,802	0.01%
2021/08/20	5.1	47.05	0	47.05	47.00	5.1	2,053	0.25%
2021/08/19	2.1	47.01	0	0.00	47.00	2.1	2,112	0.10%
2021/08/18	0.3	47.06	1	47.40	47.35	-0.7	2,109	-0.03%
2021/08/17	2	47.45	5	47.47	47.45	-3	2,106	-0.14%
2021/08/13	3	48.00	0	0.00	48.00	3	2,097	0.14%
2021/08/12	2	48.20	0	0.00	48.15	2	2,094	0.10%
2021/08/11	0.1	48.10	0.3	48.30	48.10	-0.3	2,093	-0.01%
2021/08/10	1	48.35	0	0.00	48.30	1	2,095	0.05%
2021/08/09	0	0.00	6	48.50	48.40	-6	2,106	-0.28%
2021/08/06	1	48.40	2	48.40	48.40	-1	2,109	-0.05%
2021/08/05	0	0.00	2	48.48	48.40	-2	2,115	-0.09%
2021/08/03	0	48.45	0	0.00	48.35	0	2,139	0.00%
2021/07/30	0.1	48.50	1	48.50	48.45	-1	2,141	-0.04%
2021/07/29	0	48.75	2	48.60	48.60	-2	2,142	-0.09%
2021/07/28	0.2	48.70	0	0.00	48.40	0.2	2,143	0.01%
2021/07/27	0	49.00	0	0.00	48.90	0	2,146	0.00%
2021/07/26	0	0.00	1	49.10	49.05	-1	2,145	-0.05%
2021/07/23	1	48.60	0	0.00	48.55	1	2,144	0.05%
2021/07/22	3	48.27	1	48.25	48.30	2	2,142	0.09%
2021/07/21	1	48.40	0	0.00	48.10	1	2,142	0.05%
2021/07/20	1	48.70	0	0.00	48.55	1	2,138	0.05%
2021/07/19	0	0.00	9.2	48.92	48.90	-9.2	2,139	-0.43%
2021/07/16	1.1	49.21	0.2	49.20	49.10	0.9	2,142	0.04%
2021/07/15	2	49.00	5.2	48.77	49.15	-3.2	2,143	-0.15%
2021/07/14	3	48.37	16.7	48.30	48.25	-13.7	2,144	-0.64%
2021/07/13	6.1	48.70	2	48.85	48.65	4.1	2,138	0.19%
2021/07/12	43.1	49.00	7	49.00	49.00	36.1	2,128	1.69%
2021/07/09	4	49.06	4	49.05	49.05	0	2,122	0.00%
2021/07/08	12	49.05	1	49.05	49.30	11	2,117	0.52%
2021/07/07	4.1	49.05	1	49.25	49.05	3.1	2,115	0.15%
2021/07/06	1	49.20	3.1	49.19	49.15	-2.1	2,117	-0.10%
2021/07/05	3	49.18	7	49.26	49.25	-4	2,110	-0.19%
2021/07/02	2	49.43	6.1	49.60	49.35	-4.1	2,103	-0.19%
2021/07/01	2	49.50	2.3	49.53	49.45	-0.2	2,099	-0.01%
2021/06/30	1	49.65	7.1	49.56	49.70	-6	2,090	-0.29%
2021/06/29	13	49.71	6	49.85	49.70	7	2,087	0.34%
2021/06/28	3	50.10	0	0.00	50.00	3	2,075	0.14%
2021/06/25	3	50.27	0.1	50.50	50.00	2.9	2,070	0.14%
2021/06/24	1	50.50	9	50.04	50.50	-8	2,061	-0.39%
2021/06/23	2	49.58	3	49.60	49.40	-1	2,050	-0.05%
2021/06/22	12	49.00	8.5	49.50	49.45	3.5	2,041	0.17%
2021/06/21	12.5	49.37	3	49.35	49.25	9.5	2,019	0.47%
2021/06/18	3	50.17	3	50.20	50.00	0	1,992	0.00%
2021/06/17	2	50.46	8.6	50.39	50.30	-6.6	1,976	-0.33%
2021/06/16	1.3	50.82	2	50.80	50.40	-0.8	1,966	-0.04%
2021/06/15	22.4	50.67	19.2	50.48	50.30	3.2	1,949	0.16%
2021/06/11	5.3	51.74	4.1	51.40	51.20	1.2	1,923	0.06%
2021/06/10	9.3	52.09	9	52.18	51.80	0.3	1,899	0.02%
2021/06/09	13.1	52.67	5.4	52.86	52.50	7.8	1,872	0.41%
2021/06/08	24.8	53.81	8.2	53.93	53.70	16.6	1,836	0.90%
2021/06/07	49.3	57.02	37.1	56.78	56.10	12.2	1,777	0.69%
2021/06/04	16.1	56.17	96.3	55.75	55.40	-80.2	1,642	-4.88%
2021/06/03	6.4	54.29	10.5	54.07	54.60	-4.1	1,535	-0.27%
2021/06/02	21.1	54.11	28.2	54.07	54.50	-7.1	1,475	-0.48%
2021/06/01	74.7	54.56	96.7	54.52	53.70	-22	1,352	-1.63%
2021/05/28	69.4	59.81	19	59.88	59.90	50.4	609	8.26%
2021/05/27	22.1	53.45	4	52.95	54.50	18.1	356	5.08%
2021/05/26	1	49.00	0	0.00	49.60	1	291	0.34%
2021/05/25	26	48.84	1	48.50	48.55	25	289	8.63%
2021/05/24	2	48.55	0	0.00	48.50	2	287	0.70%
2021/05/21	1	48.45	0	0.00	48.80	1	286	0.35%
2021/05/20	2	48.55	0	0.00	48.20	2	287	0.70%
2021/05/18	2.5	49.53	1	49.15	49.00	1.5	286	0.53%
2021/05/17	1	47.00	1	48.40	49.30	0	280	0.00%
2021/05/14	0	48.05	0	48.50	48.15	0	267	0.00%
2021/05/13	0	0.00	1	47.05	47.65	-1	262	-0.38%
2021/05/12	2	49.48	2	49.40	48.50	0	254	0.00%
2021/05/11	2	50.40	1	50.50	50.30	1	237	0.42%
2021/05/04	0.1	51.00	0	0.00	51.20	0.1	223	0.04%
2021/05/03	1	51.80	0	0.00	51.80	1	217	0.46%
2021/04/27	1	52.40	0	0.00	52.50	1	215	0.46%
2021/04/22	1	53.00	1	53.00	52.80	0	205	0.00%
2021/04/21	1	53.20	0	0.00	53.10	1	201	0.50%
2021/04/20	20	53.48	0	0.00	53.40	20	197	10.13%
2021/04/19	1	52.70	0	0.00	52.90	1	192	0.52%
2021/04/16	1	52.70	0	0.00	52.50	1	187	0.53%
2021/04/14	0	0.00	11	52.38	52.60	-11	183	-6.01%
2021/04/13	0	0.00	1	53.00	52.90	-1	182	-0.55%
2021/04/12	0	0.00	1	53.00	53.10	-1	176	-0.57%
2021/04/06	1	51.70	0	0.00	51.70	1	166	0.60%
2021/04/01	0	0.00	1	51.70	51.50	-1	166	-0.60%
2021/03/31	0	0.00	2	51.80	51.80	-2	161	-1.24%
2021/03/30	1	51.90	0	0.00	51.80	1	160	0.62%
2021/03/29	0	0.00	2	51.80	51.90	-2	159	-1.25%
2021/03/25	3	50.97	0	0.00	51.10	3	156	1.92%
2021/03/23	2	51.45	0	0.00	51.30	2	154	1.29%
2021/03/22	3	51.50	0	0.00	51.60	3	154	1.94%
2021/03/19	0	0.00	2	51.40	51.50	-2	154	-1.30%
2021/03/16	4	51.65	0	0.00	51.70	4	156	2.56%
2021/03/15	30	51.98	0	0.00	51.90	30	156	19.13%
2021/03/10	0.1	51.40	0	0.00	51.40	0.1	158	0.03%
2021/03/09	0.1	51.40	0	0.00	51.30	0.1	160	0.04%
2021/03/08	0.3	51.50	0.6	51.41	51.30	-0.3	159	-0.17%
2021/03/05	0	0.00	2	51.40	51.50	-2	160	-1.25%
2021/03/04	5	51.50	0	0.00	51.40	5	166	3.01%
2021/02/24	0	0.00	1	52.20	51.90	-1	186	-0.54%
2021/02/22	1	52.10	1	52.00	52.10	0	185	0.02%
2021/02/19	1	51.21	1	51.60	51.60	0	184	0.01%
2021/02/05	1	50.60	5	50.48	50.50	-4	187	-2.14%
2021/02/02	1	50.50	0	0.00	50.40	1	188	0.53%
2021/02/01	0	50.50	0	0.00	50.00	0	188	0.00%
2021/01/29	0	0.00	2	50.80	50.60	-2	186	-1.07%
2021/01/27	9	50.90	0	0.00	51.10	9	185	4.86%
2021/01/25	0	51.50	0	0.00	51.10	0	183	0.01%
2021/01/22	0	0.00	1	51.30	51.30	-1	181	-0.55%
2021/01/20	0	52.00	0	0.00	51.50	0	177	0.01%
2021/01/18	0.1	52.70	0	0.00	52.70	0.1	172	0.06%
2021/01/14	1	52.50	0	0.00	52.60	1	170	0.59%
2021/01/12	2	52.60	0	0.00	52.60	2	166	1.20%
2021/01/05	0	0.00	1.1	53.12	53.00	-1.1	159	-0.66%
2021/01/04	0.3	52.70	0	0.00	53.40	0.3	159	0.19%
2020/12/31	1	52.80	0	0.00	52.90	1	154	0.65%
2020/12/28	0	0.00	5	53.12	53.20	-5	150	-3.32%
2020/12/24	0	0.00	2	53.00	52.70	-2	150	-1.33%
2020/12/21	0	53.30	0	0.00	52.90	0	157	0.00%
2020/12/18	0.1	52.80	0	0.00	53.30	0.1	157	0.03%
2020/12/16	0	0.00	5	52.42	52.50	-5	154	-3.23%
2020/12/15	26	52.50	0	0.00	52.40	26	155	16.71%
2020/12/11	0	0.00	1	52.70	52.60	-1	157	-0.63%
2020/12/10	4	52.50	0	0.00	53.00	4	155	2.57%
2020/12/09	3	52.90	0	0.00	52.90	3	152	1.97%
2020/12/08	1	53.20	0	0.00	53.00	1	150	0.67%
2020/12/03	10	53.50	10	53.50	53.50	0	150	0.00%
2020/12/01	10	54.30	5	53.80	53.90	5	150	3.31%
2020/11/27	0	54.60	5	54.22	54.80	-5	144	-3.43%
2020/11/26	2	55.55	3	55.27	55.20	-1	136	-0.73%
2020/11/25	4	55.28	2	55.50	55.50	2	133	1.50%
2020/11/24	2	54.05	0	0.00	54.00	2	128	1.55%
2020/11/20	2	53.10	0	0.00	53.10	2	131	1.52%
2020/11/19	0.1	53.30	0	0.00	53.30	0.1	134	0.07%
2020/11/18	0.2	53.30	0	0.00	53.40	0.2	134	0.15%
2020/11/17	1	53.30	0	0.00	53.30	1	135	0.74%
2020/11/13	4	52.88	0	0.00	53.00	4	138	2.89%
2020/11/11	1	52.90	0	0.00	53.20	1	144	0.69%
2020/11/10	0	0.00	2	52.70	52.90	-2	145	-1.38%
2020/11/05	1	52.50	0	0.00	52.40	1	147	0.68%
2020/10/30	1	52.80	3	52.70	52.70	-2	154	-1.30%
2020/10/29	1	52.90	0	0.00	52.90	1	155	0.64%
2020/10/23	1	53.30	0	0.00	53.30	1	171	0.58%
2020/10/22	0	0.00	1	53.60	53.30	-1	182	-0.55%
2020/10/21	0.1	53.80	0	0.00	53.50	0.1	193	0.05%
2020/10/20	0	0.00	3	53.40	54.00	-3	198	-1.51%
2020/10/19	2	53.25	1	53.40	53.10	1	201	0.50%
2020/10/12	3	53.50	0	0.00	53.20	3	215	1.39%
2020/10/06	1	54.00	0	0.00	53.90	1	218	0.46%
2020/09/25	0	0.00	1	53.90	53.50	-1	235	-0.43%
2020/09/14	10	55.00	0	0.00	55.40	10	231	4.32%
2020/09/10	1	55.00	0	0.00	55.10	1	231	0.43%
2020/09/03	20	55.30	0	0.00	55.30	20	236	8.45%
2020/08/25	1	55.00	0	0.00	55.10	1	238	0.42%
2020/08/20	5	55.20	0	0.00	55.30	5	237	2.11%
2020/08/13	1	56.70	0	0.00	56.60	1	227	0.44%
2020/08/11	2	57.05	4	57.10	57.20	-2	228	-0.88%
2020/08/10	1	57.60	0	0.00	57.70	1	226	0.44%
2020/08/07	1	57.60	0	0.00	57.50	1	228	0.44%
2020/08/06	0	0.00	0	58.50	58.00	0	233	0.00%
2020/08/03	1	58.30	0	0.00	58.30	1	248	0.40%
2020/07/30	0	0.00	4	58.10	57.90	-4	239	-1.67%
2020/07/29	2	57.20	0	0.00	57.30	2	236	0.84%
2020/07/28	8	57.10	1	56.70	56.50	7	233	3.00%
2020/07/27	0	0.00	1	59.60	59.10	-1	227	-0.44%
2020/07/24	2	59.35	0	0.00	59.70	2	217	0.92%
2020/07/22	0	0.00	1	60.20	60.10	-1	210	-0.47%
2020/07/17	0	59.60	2	59.50	59.20	-2	207	-0.96%
2020/07/16	2	59.60	0	0.00	59.60	2	208	0.96%
2020/07/15	0	0.00	1	59.20	59.10	-1	207	-0.48%
2020/07/10	1	59.80	0	0.00	59.10	1	214	0.47%
2020/07/08	0	0.00	1	59.30	59.40	-1	206	-0.48%
2020/06/23	0	0.00	9	58.66	58.60	-9	218	-4.12%
2020/06/19	0	0.00	1	58.50	58.20	-1	226	-0.44%
2020/06/12	0	0.00	1	57.80	57.70	-1	256	-0.39%
2020/06/05	0	0.00	1	58.10	58.20	-1	272	-0.37%
2020/06/04	0	0.00	1	58.00	57.90	-1	272	-0.37%
2020/06/02	0	0.00	1	57.30	57.30	-1	272	-0.37%
2020/05/20	0	0.00	1	56.70	56.90	-1	264	-0.38%
2020/05/14	1	57.00	2	57.70	57.00	-1	261	-0.38%
2020/05/13	0	0.00	3	58.10	58.20	-3	260	-1.15%
2020/05/12	20	58.02	36	57.86	57.60	-16	255	-6.27%
2020/05/08	0	0.00	10	55.55	55.50	-10	241	-4.14%
2020/05/06	0	0.00	1	55.20	55.60	-1	241	-0.41%
2020/05/05	0	0.00	8	55.30	55.30	-8	243	-3.29%
2020/04/30	1	56.00	0	0.00	56.00	1	243	0.41%
2020/04/29	0	0.00	1	55.40	55.30	-1	251	-0.40%
2020/04/21	1	54.00	5	53.70	53.60	-4	256	-1.56%
2020/04/17	5	56.30	0	0.00	55.30	5	256	1.95%
2020/04/16	0	0.00	1	55.80	55.80	-1	252	-0.40%
2020/04/15	1	55.90	0	0.00	55.80	1	251	0.40%
2020/04/10	3	55.10	0	0.00	55.30	3	250	1.20%
2020/04/08	0	0.00	1	55.20	55.20	-1	252	-0.40%
2020/03/27	0	0.00	1	55.20	54.70	-1	237	-0.42%
2020/03/26	0	0.00	4	54.68	55.60	-4	234	-1.70%
2020/03/25	0	0.00	4	53.13	53.40	-4	230	-1.74%
2020/03/24	0	0.00	1	51.30	51.50	-1	223	-0.45%
2020/03/20	0	0.00	2	51.65	51.80	-2	227	-0.88%
2020/03/19	1	49.00	4	50.60	49.10	-3	225	-1.33%
2020/03/18	0	0.00	2	51.90	51.70	-2	211	-0.95%
2020/03/17	2	51.60	0	0.00	51.30	2	205	0.97%
2020/03/16	0	0.00	1	53.80	53.30	-1	201	-0.50%
2020/03/13	6	52.48	1	52.60	53.50	5	197	2.53%
2020/03/12	5	57.30	0	0.00	56.40	5	190	2.63%
2020/03/10	0	0.00	1	59.30	59.50	-1	186	-0.53%
2020/03/09	2	59.95	0	0.00	59.80	2	185	1.08%
2020/03/03	1	60.50	0	0.00	60.80	1	194	0.51%
2020/02/27	1	60.70	0	0.00	60.70	1	202	0.49%
2020/02/25	0	0.00	1	61.30	61.20	-1	215	-0.46%
2020/02/17	1	62.00	0	0.00	62.00	1	253	0.40%
2020/02/14	0	0.00	1	61.70	61.90	-1	265	-0.38%
2020/02/03	1	60.00	0	0.00	60.00	1	318	0.31%
2020/01/30	1	61.50	0	0.00	61.40	1	304	0.33%
2020/01/13	0	0.00	1	64.00	63.80	-1	305	-0.33%
2020/01/07	4	62.20	0	0.00	62.90	4	305	1.31%
2020/01/03	0	0.00	1	64.00	63.40	-1	308	-0.32%
2020/01/02	0	0.00	1	64.00	64.00	-1	308	-0.32%
2019/12/31	2	63.20	0	0.00	63.70	2	304	0.66%
2019/12/26	6	62.98	0	0.00	63.20	6	300	2.00%
2019/12/19	0	0.00	10	62.76	62.80	-10	301	-3.32%
2019/12/18	0	0.00	5	62.56	62.90	-5	300	-1.66%
2019/12/17	4	62.93	0	0.00	62.50	4	298	1.34%
2019/12/16	6	63.08	0	0.00	63.10	6	287	2.09%
2019/12/13	0	0.00	0.1	63.50	63.50	-0.1	285	-0.04%
2019/12/10	1	63.50	0	0.00	63.50	1	283	0.35%
2019/12/02	2	63.80	0	0.00	63.80	2	282	0.71%
2019/11/29	1	64.10	0	0.00	64.20	1	281	0.36%
2019/11/28	2	64.50	0	0.00	64.60	2	276	0.72%
2019/11/26	1	64.90	0	0.00	64.60	1	268	0.37%
2019/11/22	3	65.30	0	0.00	65.00	3	256	1.17%
2019/11/18	3	63.50	2	64.30	64.80	1	237	0.42%
2019/11/15	9	64.94	1	65.10	65.00	8	226	3.53%
2019/11/13	0	0.00	1	65.00	64.90	-1	213	-0.47%
2019/11/12	1	64.60	1	65.00	64.40	0	201	0.00%
2019/11/11	0	0.00	13	65.25	64.40	-13	194	-6.70%
2019/11/08	2	61.65	11	61.90	61.60	-9	154	-5.83%
2019/10/24	0.1	60.60	1	60.60	60.60	-0.9	146	-0.61%
2019/10/23	0	0.00	0	61.00	60.60	0	152	0.00%
2019/10/17	0	0.00	4	60.50	60.60	-4	172	-2.32%
2019/10/16	0	0.00	3	60.60	60.30	-3	174	-1.72%
2019/10/08	0	61.50	0	0.00	61.20	0	183	0.00%
2019/10/07	0	0.00	5	61.00	60.50	-5	188	-2.65%
2019/10/04	1	60.80	0	0.00	60.80	1	190	0.53%
2019/09/27	1	61.00	1	61.10	61.40	0	194	0.00%
2019/09/26	1	61.00	0	0.00	61.20	1	194	0.51%
2019/09/16	5	60.70	1	60.80	60.70	4	202	1.98%
2019/09/10	0	0.00	1	61.80	61.30	-1	201	-0.50%
2019/09/09	5	62.16	2	62.50	62.10	3	199	1.50%
2019/09/06	1	61.20	0	0.00	61.50	1	193	0.52%
2019/09/02	0	0.00	1	61.00	61.00	-1	196	-0.51%
2019/08/30	1	60.20	0	0.00	60.60	1	200	0.50%
2019/08/22	1	60.10	0	0.00	60.20	1	225	0.44%
2019/08/19	6	60.60	0	0.00	60.60	6	255	2.35%
2019/08/16	2	60.35	0	0.00	60.50	2	255	0.78%
2019/08/15	6	60.40	0	0.00	60.40	6	254	2.36%
2019/08/08	1	61.50	0	0.00	61.70	1	251	0.40%
2019/08/07	6	60.75	0	0.00	61.50	6	253	2.37%
2019/08/01	1	61.70	0	0.00	62.20	1	255	0.39%
2019/07/29	0	0.00	2	62.70	62.70	-2	255	-0.78%
2019/07/26	2	61.80	0	0.00	62.20	2	253	0.79%
2019/07/24	1	64.20	0	0.00	64.20	1	247	0.40%
2019/07/22	2	64.90	0	0.00	64.70	2	237	0.84%
2019/07/17	1	64.80	0	0.00	64.90	1	230	0.43%
2019/07/15	4	65.00	1	64.90	65.00	3	221	1.35%
2019/07/12	0	0.00	3	64.87	65.00	-3	218	-1.37%
2019/07/09	0	0.00	1	63.80	63.70	-1	207	-0.48%
2019/07/02	1	63.20	1	63.50	63.60	0	219	0.00%
2019/06/28	1	63.00	0	0.00	63.40	1	218	0.46%
2019/06/27	1	63.50	0	0.00	63.20	1	219	0.46%
2019/06/25	1	63.00	5	63.60	63.60	-4	219	-1.82%
2019/06/21	0	0.00	2	63.50	63.80	-2	219	-0.91%
2019/06/20	0	0.00	1	63.70	64.00	-1	219	-0.46%
2019/06/18	5	63.40	0	0.00	63.40	5	220	2.27%
2019/06/06	1	62.30	0	0.00	62.60	1	238	0.42%
2019/06/05	1	62.30	0	0.00	62.30	1	239	0.42%
2019/05/31	0	0.00	1	64.50	64.40	-1	245	-0.41%
2019/05/30	1	63.50	0	0.00	63.90	1	249	0.40%
2019/05/28	1	63.20	2	63.55	64.20	-1	282	-0.35%
2019/05/16	0	0.00	3	61.60	61.00	-3	295	-1.01%
2019/05/14	6	60.00	0	0.00	60.40	6	322	1.86%
2019/05/13	7	60.07	0	0.00	60.10	7	321	2.18%
2019/05/06	0	0.00	1	62.20	62.00	-1	321	-0.31%
2019/04/26	0	0.00	2	61.80	61.70	-2	333	-0.60%
2019/04/25	1	61.50	0	0.00	61.50	1	329	0.30%
2019/04/12	3	61.53	0	0.00	60.90	3	327	0.92%
2019/04/10	3	62.80	0	0.00	62.60	3	320	0.94%
2019/04/08	5	61.90	0	0.00	61.70	5	312	1.60%
2019/04/03	5	61.60	0	0.00	61.40	5	311	1.61%
2019/04/01	5	62.00	0	0.00	62.00	5	308	1.62%
2019/03/26	13	61.36	0	0.00	61.60	13	313	4.14%
2019/03/25	0	0.00	1	61.20	61.10	-1	318	-0.31%
2019/03/22	5	62.10	0	0.00	61.70	5	316	1.58%
2019/03/12	1	62.10	0	0.00	62.00	1	317	0.32%
2019/03/11	1	61.60	0	0.00	62.40	1	324	0.31%
2019/03/07	1	62.00	0	0.00	61.70	1	323	0.31%
2019/03/05	0	0.00	2	63.15	63.00	-2	312	-0.64%
2019/03/04	1	64.00	1.1	64.88	64.00	-0.1	301	-0.05%
2019/02/27	1	63.60	1	62.70	63.60	0	282	0.00%
2019/02/21	0	60.50	0	0.00	60.60	0	250	0.00%
2019/02/20	0	0.00	2	61.00	60.60	-2	246	-0.81%
2019/02/19	1	61.60	1	62.30	61.10	0	241	0.00%
2019/02/18	0	0.00	1	62.40	61.80	-1	236	-0.42%
2019/02/14	0	0.00	2	61.60	60.30	-2	219	-0.91%
2019/02/11	1	58.30	0	0.00	58.10	1	194	0.51%
2019/01/29	0	0.00	3	58.10	58.50	-3	191	-1.57%
2019/01/28	3	58.10	0	0.00	57.90	3	194	1.54%
2019/01/21	4	58.55	1	59.50	59.30	3	190	1.58%
2019/01/14	0	0.00	1	56.70	56.70	-1	183	-0.54%
2019/01/09	1	56.20	0	0.00	56.10	1	199	0.50%
2019/01/04	1	56.60	0	0.00	56.40	1	210	0.48%
2018/12/27	0	0.00	1	56.10	56.20	-1	237	-0.42%
2018/12/12	1	56.90	1	56.70	57.20	0	311	0.00%
2018/12/11	0	0.00	1	57.20	57.20	-1	312	-0.32%
2018/12/06	0	0.00	1	58.20	57.70	-1	367	-0.27%
2018/12/04	1	58.70	0	0.00	58.70	1	402	0.25%
2018/12/03	0	0.00	1	59.20	59.50	-1	426	-0.23%
2018/11/27	0	0.00	5	58.40	58.50	-5	459	-1.09%
2018/11/23	0	0.00	3	58.30	57.90	-3	482	-0.62%
2018/11/22	1	58.20	0	0.00	58.20	1	485	0.21%
2018/11/12	0	0.00	1	59.20	58.50	-1	506	-0.20%
2018/11/08	2	59.65	0	0.00	59.70	2	512	0.39%
2018/11/06	0	0.00	1	59.60	59.50	-1	524	-0.19%
2018/11/05	3	59.90	1	59.70	59.70	2	529	0.38%
2018/11/02	2	58.95	2	58.95	58.70	0	530	0.00%
2018/10/31	1	58.10	0	0.00	58.20	1	536	0.19%
2018/10/30	0	0.00	1	57.90	57.60	-1	544	-0.18%
2018/10/29	0	0.00	1	57.70	57.60	-1	550	-0.18%
2018/10/26	1	57.70	0	0.00	57.80	1	551	0.18%
2018/10/25	0	0.00	1	57.70	57.70	-1	550	-0.18%
2018/10/24	1	58.40	0	0.00	59.00	1	553	0.18%
2018/10/19	1	58.20	0	0.00	58.30	1	563	0.18%
2018/10/16	0	0.00	2	61.50	61.10	-2	566	-0.35%
2018/10/15	1	59.80	0	0.00	59.60	1	563	0.18%
2018/10/12	3	58.13	0	0.00	59.00	3	562	0.53%
2018/10/11	0	0.00	1	58.40	57.40	-1	559	-0.18%
2018/10/09	0	0.00	1	60.90	61.10	-1	544	-0.18%
2018/10/05	1	61.30	5	61.60	61.00	-4	544	-0.74%
2018/10/04	4	62.13	1	62.00	62.50	3	539	0.56%
2018/10/03	1	62.80	1	64.30	62.90	0	535	0.00%
2018/10/02	1	63.90	1	64.90	63.80	0	530	0.00%
2018/10/01	0	0.00	11	64.45	64.30	-11	530	-2.07%
2018/09/26	1	64.90	0	0.00	65.60	1	531	0.19%
2018/09/25	1	64.30	0	0.00	65.40	1	533	0.19%
2018/09/21	2	65.30	0	0.00	64.70	2	532	0.38%
2018/09/20	2	65.90	0	0.00	65.80	2	522	0.38%
2018/09/19	2	67.30	0	0.00	66.50	2	513	0.39%
2018/09/18	2	67.40	1	67.10	66.90	1	501	0.20%
2018/09/17	1	66.90	3	66.50	66.90	-2	488	-0.41%
2018/09/14	1	66.80	0	0.00	66.60	1	482	0.21%
2018/09/13	1	68.40	2	67.60	67.80	-1	469	-0.21%
2018/09/12	1	66.00	10	67.78	67.60	-9	458	-1.96%
2018/09/11	5	64.38	3	64.53	66.50	2	433	0.46%
2018/09/10	2	63.35	1	63.00	62.80	1	419	0.24%
2018/09/07	3	65.83	3	65.80	65.20	0	419	0.00%
2018/09/05	1	61.70	0	0.00	63.10	1	366	0.27%
2018/09/04	0	0.00	1	62.50	62.60	-1	360	-0.28%
2018/09/03	0	0.00	8	62.03	61.80	-8	356	-2.24%
2018/08/31	4	62.05	5	61.28	62.10	-1	349	-0.29%
2018/08/30	1	59.10	0	0.00	59.30	1	331	0.30%
2018/08/29	0.1	59.10	0	0.00	59.00	0.1	333	0.03%
2018/08/27	3	58.60	0	0.00	58.50	3	338	0.89%
2018/08/22	1	58.90	0	0.00	59.00	1	331	0.30%
2018/08/16	2	59.00	0	0.00	58.40	2	326	0.61%
2018/08/15	1	59.40	0	0.00	59.00	1	328	0.30%
2018/08/14	1	58.80	0	0.00	58.80	1	324	0.31%
2018/08/13	1	58.10	1	57.90	57.50	0	321	0.00%
2018/08/07	1	56.30	0	0.00	56.60	1	314	0.32%
2018/08/06	0	0.00	17	56.55	56.40	-17	312	-5.45%
2018/08/03	1	57.30	0	0.00	57.40	1	306	0.33%
2018/08/01	0.1	58.50	0	0.00	57.90	0.1	302	0.05%
2018/07/30	11	58.36	0	0.00	58.20	11	301	3.65%
2018/07/27	11	58.59	0	0.00	58.70	11	300	3.66%
2018/07/25	10	60.70	0	0.00	60.70	10	295	3.38%
2018/07/20	0	0.00	1	60.80	60.60	-1	284	-0.35%
2018/07/18	2	60.70	1	61.10	60.60	1	283	0.35%
2018/07/05	1	59.60	0	0.00	58.60	1	274	0.36%
2018/07/02	1	60.50	0	0.00	60.80	1	266	0.38%
2018/06/22	1	61.30	0	0.00	61.50	1	254	0.39%
2018/06/20	1	62.90	0	0.00	61.80	1	249	0.40%
2018/06/19	1	63.20	0	0.00	62.80	1	246	0.41%
2018/06/15	1	63.20	4	62.93	64.00	-3	241	-1.24%
2018/06/14	0	0.00	1	62.00	61.40	-1	221	-0.45%
2018/06/12	1	61.60	0	0.00	61.60	1	222	0.45%
2018/06/11	3	61.47	0	0.00	61.40	3	222	1.35%
2018/06/04	1	62.20	2	62.20	62.20	-1	208	-0.48%
2018/05/25	1	63.00	0	0.00	63.10	1	202	0.49%
2018/05/24	0	0.00	2	63.00	63.00	-2	201	-0.99%
2018/05/22	2	61.00	0	0.00	61.30	2	198	1.01%
2018/05/16	2	61.35	1	61.30	61.20	1	202	0.49%
2018/05/14	2	61.90	0	0.00	61.70	2	216	0.92%
2018/05/11	1	62.30	0	0.00	61.90	1	220	0.45%
2018/05/04	1	62.60	0	0.00	62.30	1	223	0.45%
2018/04/26	0	0.00	1	62.30	61.70	-1	224	-0.45%
2018/04/18	0	0.00	2	62.00	62.40	-2	244	-0.82%
2018/03/30	0	0.00	3	63.40	63.50	-3	279	-1.07%
2018/03/19	1	63.70	0	0.00	63.70	1	306	0.33%
2018/02/26	0	0.00	3	64.00	63.90	-3	400	-0.75%
2018/02/23	1	64.30	0	0.00	64.00	1	404	0.25%
2018/02/12	4	60.55	0	0.00	60.70	4	432	0.93%
2018/02/08	0	0.00	1	62.50	62.20	-1	463	-0.22%
2018/02/07	0	0.00	1	63.50	62.10	-1	494	-0.20%
2018/02/06	3	63.63	4	63.70	62.40	-1	492	-0.20%
2018/02/01	1	67.50	0	0.00	67.50	1	508	0.20%
2018/01/31	0	0.00	25	67.09	67.10	-25	512	-4.88%
2018/01/29	1	68.70	0	0.00	68.60	1	511	0.20%
2018/01/25	1	69.50	0	0.00	69.20	1	511	0.20%
2018/01/18	2	70.80	0	0.00	70.30	2	539	0.37%
2018/01/17	1	71.00	0	0.00	70.70	1	583	0.17%
2018/01/16	1	71.30	0	0.00	71.00	1	585	0.17%
2018/01/15	5	71.18	0	0.00	70.90	5	584	0.86%
2018/01/11	20	72.19	0	0.00	71.30	20	585	3.42%
2018/01/02	0	0.00	4	68.80	69.20	-4	640	-0.62%