龍巖 (5530)-群益金鼎-東大券商分點個股進出

台股 » 個股 » 龍巖 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

龍巖

(5530)

可現股當沖

股價
45.50
漲跌
▲2.00
漲幅
+4.60%
成交量
2,334張
產業
上櫃其他類股
169人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

龍巖 (5530)籌碼相關－群益金鼎-東大券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-東大券商分點個股進出
群益金鼎-東大券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/10	0	44.75	0	0.00	45.50	0	567	0.00%
2024/05/09	0	0.00	0.2	43.40	43.50	-0.2	531	-0.03%
2024/05/07	1	43.40	0	0.00	43.40	1	526	0.19%
2024/05/06	3	44.60	0	0.00	44.35	3	519	0.58%
2024/05/03	0.2	45.75	0.4	45.20	44.85	-0.1	513	-0.03%
2024/05/02	20.3	45.19	0	0.00	44.85	20.3	507	4.00%
2024/04/30	1	43.75	0	0.00	44.05	1	486	0.21%
2024/04/29	0	0.00	2	43.15	43.85	-2	476	-0.42%
2024/04/25	0.1	43.30	0	0.00	42.90	0.1	450	0.02%
2024/04/24	0.2	42.05	0	0.00	41.90	0.2	427	0.04%
2024/04/22	0	0.00	0.3	41.90	42.00	-0.3	428	-0.07%
2024/04/19	0	0.00	20	42.00	41.80	-20	419	-4.76%
2024/04/17	0	0.00	2	40.55	41.00	-2	404	-0.49%
2024/04/15	0	0.00	3	40.22	40.25	-3	389	-0.77%
2024/04/12	2	39.05	0	0.00	39.85	2	383	0.52%
2024/04/11	0.1	39.90	0	0.00	40.15	0.1	364	0.03%
2024/04/08	2	40.55	0	0.00	40.45	2	374	0.53%
2024/03/27	0	0.00	1	41.00	41.00	-1	388	-0.26%
2024/03/19	1.1	40.79	0.2	41.15	40.90	0.9	374	0.24%
2024/03/18	1	41.05	0.3	41.20	41.25	0.7	367	0.19%
2024/03/12	0.1	42.00	0	0.00	42.35	0.1	350	0.03%
2024/03/11	0	0.00	1	43.60	42.90	-1	337	-0.30%
2024/03/08	6.5	43.21	5	42.95	43.10	1.5	321	0.47%
2024/02/16	0	0.00	4	39.74	39.70	-4	264	-1.51%
2024/02/15	0	0.00	1	39.10	39.10	-1	265	-0.38%
2024/01/17	0	0.00	5	38.25	38.25	-5	259	-1.92%
2024/01/16	3	38.68	0	42.00	38.40	3	258	1.16%
2024/01/15	2	39.23	0	0.00	39.20	2	250	0.80%
2024/01/12	25	39.51	0	0.00	39.35	25	250	9.97%
2024/01/10	0	0.00	2	39.40	39.35	-2	249	-0.80%
2024/01/09	0	0.00	1	39.60	39.40	-1	247	-0.40%
2024/01/08	0	0.00	1	39.65	39.65	-1	244	-0.41%
2024/01/05	0	0.00	1	39.50	39.55	-1	244	-0.41%
2024/01/04	0	0.00	5	39.40	39.40	-5	242	-2.06%
2023/12/20	0	0.00	3	38.55	38.65	-3	188	-1.60%
2023/08/02	0	0.00	8	37.20	36.65	-8	273	-2.93%
2023/08/01	0	0.00	19	37.27	37.30	-19	265	-7.17%
2023/07/31	0	0.00	10	36.40	37.10	-10	262	-3.82%
2023/07/25	0	0.00	2	36.50	36.45	-2	236	-0.85%
2023/07/21	0	0.00	2	36.70	36.55	-2	235	-0.85%
2023/07/20	20	36.50	1	36.80	36.55	19	241	7.87%
2023/07/19	0	0.00	9	36.76	36.70	-9	247	-3.63%
2023/07/18	0	0.00	5	36.70	36.65	-5	253	-1.97%
2023/06/14	1	37.85	0	0.00	37.75	1	242	0.41%
2023/06/02	0	0.00	1	37.50	37.40	-1	288	-0.35%
2023/02/10	0	0.00	1	38.55	38.55	-1	328	-0.30%
2023/02/06	1	39.30	0	0.00	39.05	1	316	0.32%
2022/12/20	0	0.00	2	39.15	37.75	-2	261	-0.77%
2022/12/16	2	40.40	0	0.00	40.15	2	231	0.86%
2022/12/12	2	37.00	0	0.00	37.10	2	187	1.07%
2022/08/18	0	0.00	1	42.00	41.95	-1	587	-0.17%
2022/08/17	0	0.00	1	42.05	42.25	-1	595	-0.17%
2022/08/15	0	0.00	0	41.40	41.30	0	621	0.00%
2022/07/27	0	41.10	0	0.00	41.10	0	1,073	0.00%
2022/07/13	1	41.35	0	0.00	41.25	1	1,243	0.08%
2022/06/20	0	0.00	3	42.70	42.25	-3	1,286	-0.23%
2022/06/02	3	46.60	0.2	46.55	46.40	2.8	1,162	0.24%
2022/05/27	0.2	47.95	0	0.00	47.80	0.2	1,076	0.02%
2022/05/23	0	0.00	5	46.45	46.35	-5	1,012	-0.49%
2022/05/19	1	45.00	0	0.00	44.50	1	987	0.10%
2022/05/16	8	46.10	8	46.10	45.25	0	944	0.00%
2022/05/12	5	44.10	0	0.00	43.45	5	879	0.57%
2022/05/10	10	49.00	0	0.00	47.80	10	805	1.24%
2022/05/09	12	51.15	12	51.45	49.75	0	715	0.00%
2022/05/06	6	47.98	6	47.87	48.40	0	583	0.00%
2022/05/04	0	0.00	1	46.85	46.80	-1	550	-0.18%
2022/05/03	0	0.00	4	47.95	47.60	-4	540	-0.74%
2022/04/28	1	48.50	0	0.00	48.50	1	520	0.19%
2022/04/27	4	47.45	0	0.00	48.15	4	500	0.80%
2022/04/25	0	0.00	3	48.20	47.50	-3	465	-0.64%
2022/04/22	0	0.00	0.2	49.73	49.60	-0.2	426	-0.05%
2022/04/21	3	49.45	0	0.00	49.45	3	406	0.74%
2022/04/13	1.5	46.85	2	47.00	46.80	-0.6	280	-0.20%
2022/04/12	1	47.35	0.1	47.25	47.65	0.9	266	0.34%
2022/04/11	0	0.00	15	45.92	46.35	-15	245	-6.11%
2022/04/08	0	0.00	2	45.00	44.90	-2	226	-0.88%
2022/04/01	1	44.80	2	44.60	45.20	-1	222	-0.45%
2022/01/21	0	0.00	2	43.30	43.25	-2	258	-0.78%
2022/01/19	5	43.50	0	0.00	43.45	5	261	1.91%
2021/12/30	0	0.00	1	44.30	44.30	-1	259	-0.39%
2021/12/24	0.1	44.70	0	0.00	44.60	0.1	274	0.04%
2021/12/22	2	43.30	0	0.00	43.25	2	265	0.75%
2021/12/14	0	0.00	2	44.00	43.70	-2	267	-0.75%
2021/12/10	0	0.00	1	44.10	43.95	-1	265	-0.38%
2021/12/03	0	0.00	6	44.00	43.90	-6	278	-2.15%
2021/12/02	0	0.00	1	43.90	43.75	-1	281	-0.36%
2021/11/01	0	0.00	1	45.25	45.10	-1	287	-0.35%
2021/10/21	0	0.00	1	45.20	45.15	-1	289	-0.35%
2021/09/22	0	0.00	2	46.00	46.20	-2	389	-0.51%
2021/08/26	7	46.80	1	46.85	46.80	6	949	0.63%
2021/07/16	0	0.00	1	49.20	49.10	-1	2,142	-0.05%
2021/07/13	2	48.90	0	0.00	48.65	2	2,138	0.09%
2021/07/12	2	49.05	0	0.00	49.00	2	2,128	0.09%
2021/06/30	2	49.73	1	49.50	49.70	1	2,090	0.05%
2021/06/29	0	0.00	1	49.70	49.70	-1	2,087	-0.05%
2021/06/23	0	0.00	2	49.45	49.40	-2	2,050	-0.10%
2021/06/22	4	49.50	1	49.55	49.45	3	2,041	0.15%
2021/06/16	1	51.10	1	50.70	50.40	0	1,966	0.00%
2021/06/15	0	0.00	2	50.50	50.30	-2	1,949	-0.10%
2021/06/11	7	51.74	5	51.20	51.20	2	1,923	0.10%
2021/06/09	3	52.90	6	52.50	52.50	-3	1,872	-0.16%
2021/06/08	23	54.87	1	53.70	53.70	22	1,836	1.20%
2021/06/07	29	57.19	45.3	56.22	56.10	-16.3	1,777	-0.92%
2021/06/04	6.3	56.68	6	56.42	55.40	0.3	1,642	0.02%
2021/06/03	0	0.00	4	53.95	54.60	-4	1,535	-0.26%
2021/06/02	15	54.31	16	54.54	54.50	-1	1,475	-0.07%
2021/06/01	16	55.23	24.2	55.07	53.70	-8.2	1,352	-0.61%
2021/05/28	17	59.85	4	59.60	59.90	13	609	2.13%
2021/05/27	2.3	54.12	0	0.00	54.50	2.3	356	0.64%
2021/05/26	0.5	49.30	0	0.00	49.60	0.5	291	0.15%
2021/03/30	12	51.90	0	0.00	51.80	12	160	7.48%
2021/02/22	0	0.00	0.2	52.30	52.10	-0.2	185	-0.11%
2021/02/05	0	0.00	0.1	50.50	50.50	-0.1	187	-0.07%
2021/02/02	0.3	50.10	0	0.00	50.40	0.3	188	0.18%
2021/01/18	0	0.00	4	52.55	52.70	-4	172	-2.33%
2021/01/15	0	0.00	2	52.60	52.60	-2	171	-1.17%
2021/01/06	0	0.00	8	53.00	52.60	-8	161	-4.97%
2020/12/11	0	0.00	2	52.70	52.60	-2	157	-1.27%
2020/12/04	1	53.40	0	0.00	53.60	1	150	0.66%
2020/11/27	1	54.50	0	0.00	54.80	1	144	0.69%
2020/11/26	2	55.80	0	0.00	55.20	2	136	1.46%
2020/11/25	3	54.87	0	0.00	55.50	3	133	2.24%
2020/11/24	4	54.20	0	0.00	54.00	4	128	3.10%
2020/09/14	0	0.00	10	55.00	55.40	-10	231	-4.32%
2020/09/07	10	56.30	0	0.00	56.00	10	228	4.37%
2020/09/04	7	55.10	0	0.00	55.40	7	230	3.04%
2020/08/21	5	55.30	0	0.00	55.20	5	237	2.10%
2020/08/10	1	57.70	0	0.00	57.70	1	226	0.44%
2020/07/28	8	57.50	0	0.00	56.50	8	233	3.43%
2020/07/22	2	60.00	0	0.00	60.10	2	210	0.95%
2020/07/15	1	59.10	0	0.00	59.10	1	207	0.48%
2020/07/09	10	59.90	0	0.00	59.60	10	208	4.79%
2020/07/06	7	59.30	0	0.00	59.30	7	206	3.39%
2020/06/08	10	58.40	0	0.00	58.40	10	274	3.65%
2020/05/14	0	0.00	2	57.10	57.00	-2	261	-0.76%
2020/05/11	2	55.90	0	0.00	56.60	2	248	0.81%
2020/03/19	0	0.00	7	48.89	49.10	-7	225	-3.10%
2020/03/06	0	0.00	0.1	61.00	60.60	-0.1	181	-0.05%
2020/01/31	7	61.70	0	0.00	61.60	7	305	2.29%
2020/01/02	0	0.00	0.2	64.00	64.00	-0.2	308	-0.08%
2019/12/31	0.2	63.30	0	0.00	63.70	0.2	304	0.08%
2019/12/04	0	0.00	0.2	64.00	64.00	-0.2	282	-0.07%
2019/11/29	0.2	63.80	0	0.00	64.20	0.2	281	0.07%
2019/08/12	0	0.00	1	61.40	61.60	-1	250	-0.40%
2019/06/14	0	0.00	2	62.50	62.80	-2	223	-0.89%
2019/05/31	0	0.00	0.1	64.40	64.40	-0.1	245	-0.02%
2019/05/28	1	63.00	0	0.00	64.20	1	282	0.35%
2019/05/14	1	60.20	2	60.00	60.40	-1	322	-0.31%
2019/04/22	1	61.30	6	61.30	61.30	-5	331	-1.51%
2019/04/19	0.1	61.10	0	0.00	61.50	0.1	329	0.02%
2019/04/10	1	62.60	1	63.10	62.60	0	320	0.00%
2019/04/03	0	0.00	0.1	61.60	61.40	-0.1	311	-0.02%
2019/04/01	0.1	62.00	0	0.00	62.00	0.1	308	0.02%
2019/03/29	0	0.00	1.1	62.38	62.20	-1.1	307	-0.34%
2019/03/25	0	0.00	3	61.40	61.10	-3	318	-0.95%
2019/03/22	0	0.00	0.1	61.90	61.70	-0.1	316	-0.02%
2019/03/20	1	61.70	0	0.00	61.60	1	318	0.31%
2019/03/15	0	0.00	0.1	63.00	63.00	-0.1	324	-0.02%
2019/03/14	0	0.00	1	62.70	63.00	-1	319	-0.31%
2019/03/13	0.1	62.00	0	0.00	62.40	0.1	320	0.03%
2019/03/08	1	61.50	0.1	61.90	61.60	1	324	0.29%
2019/03/07	0	0.00	10	62.10	61.70	-10	323	-3.09%
2019/03/05	0	0.00	10	63.10	63.00	-10	312	-3.20%
2019/03/04	12	64.58	0	0.00	64.00	12	301	3.98%
2019/02/27	10	63.25	0.1	63.20	63.60	10	282	3.52%
2019/02/22	0	0.00	0.1	60.80	60.50	-0.1	250	-0.02%
2019/02/15	0	0.00	0.1	60.50	61.00	-0.1	225	-0.02%
2019/02/14	5	61.56	2	60.85	60.30	3	219	1.37%
2019/01/18	0.1	57.30	0	0.00	57.10	0.1	180	0.03%
2019/01/04	0.1	56.10	0	0.00	56.40	0.1	210	0.05%
2018/12/14	0.1	57.50	0	0.00	57.00	0.1	289	0.02%
2018/12/12	0	0.00	50	56.98	57.20	-50	311	-16.07%
2018/12/05	0.1	58.00	0	0.00	58.50	0.1	384	0.03%
2018/11/13	0.1	58.40	0	0.00	58.10	0.1	503	0.01%
2018/11/12	0.1	59.00	0	0.00	58.50	0.1	506	0.01%
2018/10/11	2	59.35	10	57.50	57.40	-8	559	-1.43%
2018/10/05	0	0.00	2	62.00	61.00	-2	544	-0.37%
2018/10/04	1	62.00	0	0.00	62.50	1	539	0.19%
2018/10/02	0	0.00	20	63.89	63.80	-20	530	-3.77%
2018/09/21	0	0.00	20	65.00	64.70	-20	532	-3.76%
2018/09/19	10	68.15	2	67.90	66.50	8	513	1.56%
2018/09/17	2	66.50	0	0.00	66.90	2	488	0.41%
2018/09/14	10	66.70	6	66.60	66.60	4	482	0.83%
2018/09/12	8	66.70	1	65.80	67.60	7	458	1.53%
2018/09/11	5	64.20	1	65.80	66.50	4	433	0.92%
2018/09/10	27	63.30	25	63.40	62.80	2	419	0.48%
2018/09/07	15	65.23	1	65.90	65.20	14	419	3.33%
2018/09/06	1	64.60	0	0.00	64.70	1	386	0.26%
2018/09/05	0	0.00	6	62.50	63.10	-6	366	-1.64%
2018/09/04	10	62.34	0	0.00	62.60	10	360	2.78%
2018/09/03	30	62.30	14	62.01	61.80	16	356	4.49%
2018/08/31	20	61.39	0	0.00	62.10	20	349	5.73%
2018/08/14	0	0.00	3	58.37	58.80	-3	324	-0.92%
2018/08/10	0	0.00	5	57.70	57.50	-5	315	-1.58%
2018/07/31	3	58.00	0	0.00	57.80	3	302	0.99%
2018/07/30	1	58.30	0	0.00	58.20	1	301	0.33%
2018/07/26	2	58.85	1	58.80	58.80	1	299	0.33%
2018/07/25	0	0.00	16	60.79	60.70	-16	295	-5.41%
2018/07/24	0	0.00	3	60.70	60.60	-3	289	-1.04%
2018/07/23	3	61.10	5	61.20	60.80	-2	288	-0.69%
2018/07/17	4	60.45	0	0.00	61.00	4	281	1.42%
2018/07/16	4	60.25	0	0.00	60.30	4	284	1.41%
2018/07/13	2.1	59.41	0	0.00	59.90	2.1	284	0.72%
2018/07/09	1	57.80	0	0.00	58.00	1	284	0.35%
2018/06/29	1	60.90	0	0.00	61.00	1	263	0.38%
2018/06/27	1	61.30	0	0.00	61.50	1	257	0.39%
2018/06/21	1	61.40	0	0.00	61.50	1	253	0.39%
2018/06/20	2	61.70	0	0.00	61.80	2	249	0.80%
2018/06/19	7	62.86	0	0.00	62.80	7	246	2.84%
2018/06/15	23	62.99	0	0.00	64.00	23	241	9.54%
2018/03/14	0	0.00	1	63.70	63.50	-1	325	-0.31%
2018/03/09	1	63.00	0	0.00	63.50	1	349	0.29%
2018/02/06	1	63.20	0	0.00	62.40	1	492	0.20%
2018/01/19	0	0.00	40	69.57	69.40	-40	527	-7.58%
2018/01/18	0	0.00	25	70.87	70.30	-25	539	-4.63%
2018/01/17	0	0.00	2	71.40	70.70	-2	583	-0.34%
2018/01/15	0	0.00	3	70.90	70.90	-3	584	-0.51%
2018/01/04	0	0.00	10	70.80	71.50	-10	626	-1.60%
2018/01/03	30	70.83	0	0.00	70.80	30	648	4.63%
2018/01/02	10	68.55	0	0.00	69.20	10	640	1.56%