龍巖 (5530)-凱基-汐止券商分點個股進出

台股 » 個股 » 龍巖 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

龍巖

(5530)

可現股當沖

股價
45.50
漲跌
▲2.00
漲幅
+4.60%
成交量
2,334張
產業
上櫃其他類股
169人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

龍巖 (5530)籌碼相關－凱基-汐止券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-汐止券商分點個股進出
凱基-汐止券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/10	1	45.20	0	0.00	45.50	1	567	0.18%
2024/05/07	5	43.10	0	0.00	43.40	5	526	0.95%
2024/05/06	2	44.50	0	0.00	44.35	2	519	0.39%
2024/05/02	0	0.00	10	45.00	44.85	-10	507	-1.97%
2024/04/25	0	0.00	9	43.29	42.90	-9	450	-2.00%
2024/04/22	0	0.00	4	42.04	42.00	-4	428	-0.93%
2024/04/18	0	0.00	2	42.00	41.70	-2	412	-0.49%
2024/04/17	0	0.00	1.1	41.03	41.00	-1.1	404	-0.27%
2024/04/16	8	39.79	0	0.00	40.10	8	392	2.04%
2024/04/12	2	39.00	0	0.00	39.85	2	383	0.52%
2024/04/11	2	40.00	0	0.00	40.15	2	364	0.55%
2024/04/08	5	41.00	0	0.00	40.45	5	374	1.33%
2024/03/12	0	0.00	1.3	42.22	42.35	-1.3	350	-0.37%
2024/03/11	10	43.10	0	0.00	42.90	10	337	2.96%
2024/03/08	0	0.00	13	41.70	43.10	-13	321	-4.04%
2024/03/04	2.3	39.15	0	0.00	39.15	2.3	255	0.90%
2024/01/04	2	39.40	0	0.00	39.40	2	242	0.82%
2023/10/20	2	35.65	0	0.00	35.55	2	185	1.08%
2023/10/19	5	35.90	0	0.00	35.80	5	184	2.71%
2023/10/18	7	36.18	0	0.00	35.95	7	182	3.84%
2023/10/17	5	36.30	0	0.00	36.25	5	180	2.77%
2023/09/26	1	36.55	0	0.00	36.50	1	196	0.51%
2023/09/25	0	0.00	1	36.70	36.70	-1	200	-0.50%
2023/09/07	3	36.10	0	0.00	36.20	3	237	1.26%
2023/08/24	0	0.00	1	36.05	35.85	-1	261	-0.38%
2023/08/14	2	35.85	0	0.00	35.85	2	273	0.73%
2023/07/31	1	38.00	0	0.00	37.10	1	262	0.38%
2023/07/26	2	36.25	0	0.00	36.30	2	238	0.84%
2023/07/25	0	0.00	1	36.45	36.45	-1	236	-0.42%
2023/07/24	0	0.00	1	36.45	36.40	-1	234	-0.43%
2023/07/19	0	0.00	1	36.60	36.70	-1	247	-0.40%
2023/07/17	2	36.50	0	0.00	36.45	2	255	0.78%
2023/06/28	2	36.70	0	0.00	36.70	2	273	0.73%
2023/06/20	2	37.25	0	0.00	37.25	2	258	0.77%
2023/06/19	2	37.30	0	0.00	37.30	2	257	0.78%
2023/06/15	2	37.50	0	0.00	37.50	2	247	0.81%
2023/06/13	1	37.90	0	0.00	37.85	1	241	0.41%
2023/06/12	2	37.70	0	0.00	37.75	2	245	0.81%
2023/04/24	1	36.75	0	0.00	37.05	1	308	0.32%
2023/04/21	1	37.90	0	0.00	37.75	1	303	0.33%
2023/04/20	4	38.20	0	0.00	38.10	4	297	1.34%
2023/04/17	1	38.20	0	0.00	38.25	1	293	0.34%
2023/04/12	1	38.50	0	0.00	38.65	1	282	0.35%
2023/04/11	1	39.10	0	0.00	39.05	1	273	0.37%
2023/02/13	5	38.30	0	0.00	38.25	5	329	1.52%
2023/01/17	0	0.00	1	37.45	37.40	-1	304	-0.33%
2022/12/23	0	0.00	2	39.15	38.30	-2	277	-0.72%
2022/12/16	0	0.00	2	39.90	40.15	-2	231	-0.86%
2022/11/07	0	0.00	1	37.20	37.25	-1	197	-0.51%
2022/10/26	1	35.05	0	0.00	35.25	1	226	0.44%
2022/10/21	5	36.35	0	0.00	36.50	5	225	2.22%
2022/10/13	1	36.60	0	0.00	36.25	1	252	0.40%
2022/10/04	0	0.00	1	38.40	38.35	-1	271	-0.37%
2022/09/26	1	39.20	0	0.00	38.70	1	288	0.35%
2022/09/22	1	40.10	0	0.00	40.30	1	295	0.34%
2022/09/13	0	0.00	1	41.00	41.20	-1	338	-0.30%
2022/09/12	0	0.00	3	40.65	40.85	-3	374	-0.80%
2022/09/07	5	40.50	0	0.00	40.80	5	388	1.29%
2022/08/25	5	41.20	0	0.00	41.35	5	475	1.05%
2022/08/23	0	0.00	3	41.35	41.40	-3	510	-0.59%
2022/08/19	1	41.90	0	0.00	41.95	1	578	0.17%
2022/08/10	2	40.40	0	0.00	40.40	2	655	0.31%
2022/08/04	2	39.30	0	0.00	39.35	2	787	0.25%
2022/07/28	1	40.40	0	0.00	40.30	1	1,061	0.09%
2022/07/21	1	40.60	0	0.00	40.70	1	1,125	0.09%
2022/07/15	2	40.95	0	0.00	41.05	2	1,200	0.17%
2022/07/14	3	41.20	0	0.00	41.50	3	1,227	0.24%
2022/07/13	1	41.10	0	0.00	41.25	1	1,243	0.08%
2022/06/23	2	42.70	0	0.00	42.55	2	1,315	0.15%
2022/06/20	3	43.48	0	0.00	42.25	3	1,286	0.23%
2022/06/14	1	44.70	0	0.00	45.30	1	1,236	0.08%
2022/05/30	0	0.00	1	48.05	47.30	-1	1,112	-0.09%
2022/05/27	1	47.00	1	47.85	47.80	0	1,076	0.00%
2022/05/26	0	0.00	3	45.95	45.80	-3	1,041	-0.29%
2022/05/25	0	0.00	4	45.15	45.60	-4	1,030	-0.39%
2022/05/19	0	0.00	8	45.41	44.50	-8	987	-0.81%
2022/05/16	0	0.00	1	46.00	45.25	-1	944	-0.11%
2022/05/12	15	44.59	0	0.00	43.45	15	879	1.71%
2022/05/11	2	46.23	0	0.00	45.90	2	823	0.24%
2022/05/10	27	46.20	0	0.00	47.80	27	805	3.35%
2022/05/09	1	50.00	2	50.80	49.75	-1	715	-0.14%
2022/05/06	0	0.00	1	48.40	48.40	-1	583	-0.17%
2022/05/05	1	46.20	0	0.00	46.50	1	555	0.18%
2022/05/04	8	47.06	0	0.00	46.80	8	550	1.45%
2022/04/26	3	48.50	0	0.00	47.95	3	480	0.62%
2022/04/25	11	48.00	0	0.00	47.50	11	465	2.36%
2022/04/22	0	0.00	2	49.60	49.60	-2	426	-0.47%
2022/04/20	2	49.40	1	49.90	49.90	1	379	0.26%
2022/04/18	0.1	48.85	1	49.45	48.90	-0.9	334	-0.27%
2022/04/15	0	0.00	4	48.00	47.95	-4	299	-1.33%
2022/04/14	2	47.45	0	0.00	47.25	2	286	0.70%
2022/04/12	0	0.00	2	47.20	47.65	-2	266	-0.75%
2022/04/08	0	0.00	2	44.85	44.90	-2	226	-0.88%
2022/04/07	10	45.00	0	0.00	44.90	10	226	4.42%
2022/04/06	14	45.35	0	0.00	45.45	14	224	6.23%
2022/03/31	2	44.55	0	0.00	44.30	2	214	0.93%
2022/03/08	1	42.60	0	0.00	42.60	1	240	0.42%
2022/03/07	1	43.10	0	0.00	43.20	1	242	0.41%
2022/02/24	1	43.65	0	0.00	43.50	1	258	0.39%
2022/02/07	1	42.55	0	0.00	42.50	1	266	0.38%
2022/01/26	1	42.85	0	0.00	42.80	1	262	0.38%
2022/01/24	1	43.10	0	0.00	43.25	1	257	0.39%
2022/01/07	1	43.80	0	0.00	43.90	1	258	0.39%
2021/12/28	1	44.05	4	44.05	44.10	-3	263	-1.14%
2021/12/20	2	43.10	0	0.00	43.20	2	265	0.75%
2021/12/17	6	43.58	0	0.00	43.45	6	265	2.26%
2021/12/16	1	43.70	0	0.00	43.75	1	262	0.38%
2021/12/14	2	43.75	0	0.00	43.70	2	267	0.75%
2021/12/13	2	43.80	0	0.00	43.80	2	265	0.75%
2021/12/10	1	44.00	0	0.00	43.95	1	265	0.38%
2021/12/08	1	43.95	0	0.00	43.95	1	275	0.36%
2021/12/07	1	43.90	0	0.00	43.95	1	275	0.36%
2021/12/03	1	43.80	0	0.00	43.90	1	278	0.36%
2021/12/02	0	43.90	0	0.00	43.75	0	281	0.01%
2021/12/01	1	43.66	0	0.00	43.80	1	282	0.36%
2021/11/30	1	44.00	0	0.00	44.00	1	279	0.36%
2021/11/29	6	44.19	0	0.00	44.05	6	275	2.18%
2021/11/26	2	44.58	0	0.00	44.55	2	276	0.72%
2021/11/24	1	44.75	0	0.00	44.70	1	279	0.36%
2021/11/23	2	44.85	0	0.00	44.85	2	278	0.72%
2021/11/22	1	44.85	0	0.00	44.85	1	281	0.35%
2021/11/19	3	45.00	0	0.00	45.00	3	282	1.06%
2021/11/18	1	45.10	0	0.00	45.05	1	283	0.35%
2021/11/17	1	45.25	0	0.00	45.20	1	280	0.36%
2021/11/12	4	45.03	0	0.00	45.10	4	286	1.40%
2021/11/11	1	45.10	0	0.00	45.10	1	286	0.35%
2021/11/09	1	45.40	0	0.00	45.35	1	293	0.34%
2021/11/05	5	45.80	0	0.00	45.90	5	295	1.69%
2021/10/14	0	0.00	1	44.85	44.85	-1	310	-0.32%
2021/10/13	1	45.10	0	0.00	44.85	1	312	0.32%
2021/10/04	1	45.05	0	0.00	44.80	1	346	0.29%
2021/09/08	1	47.55	0	0.00	47.60	1	482	0.21%
2021/09/06	0	0.00	7	47.45	47.10	-7	517	-1.35%
2021/08/27	0	0.00	0.2	46.80	46.80	-0.2	890	-0.02%
2021/08/16	1	47.60	0	0.00	47.50	1	2,104	0.05%
2021/08/13	1	48.00	0	0.00	48.00	1	2,097	0.05%
2021/07/21	1	48.20	1	48.45	48.10	0	2,142	0.00%
2021/07/20	1	48.60	0	0.00	48.55	1	2,138	0.05%
2021/07/16	0	0.00	0.1	49.55	49.10	-0.1	2,142	0.00%
2021/07/14	1	48.20	0	0.00	48.25	1	2,144	0.05%
2021/07/13	1	48.70	2	48.65	48.65	-1	2,138	-0.05%
2021/07/08	0	0.00	1	49.05	49.30	-1	2,117	-0.05%
2021/07/07	1	49.05	0	0.00	49.05	1	2,115	0.05%
2021/07/02	0	0.00	1	49.70	49.35	-1	2,103	-0.05%
2021/07/01	5	49.75	0	0.00	49.45	5	2,099	0.24%
2021/06/29	1	49.65	0	0.00	49.70	1	2,087	0.05%
2021/06/25	1	50.20	0	0.00	50.00	1	2,070	0.05%
2021/06/22	1	49.05	0	0.00	49.45	1	2,041	0.05%
2021/06/21	6	49.38	1	49.65	49.25	5	2,019	0.25%
2021/06/17	3	50.23	0	0.00	50.30	3	1,976	0.15%
2021/06/11	6	51.70	0	0.00	51.20	6	1,923	0.31%
2021/06/08	3	54.00	0	0.00	53.70	3	1,836	0.16%
2021/06/07	3	57.87	6	56.78	56.10	-3	1,777	-0.17%
2021/06/04	2	56.15	1	56.50	55.40	1	1,642	0.06%
2021/06/03	0	0.00	0.1	54.30	54.60	-0.1	1,535	-0.01%
2021/06/02	3	54.20	0	54.80	54.50	3	1,475	0.20%
2021/06/01	14	54.54	15	55.39	53.70	-1	1,352	-0.07%
2021/05/28	11	59.90	4	59.90	59.90	7	609	1.15%
2021/05/27	2	51.95	0	0.00	54.50	2	356	0.56%
2021/05/19	1	48.60	2	48.65	48.80	-1	286	-0.35%
2021/05/17	0	0.00	3	48.40	49.30	-3	280	-1.07%
2021/05/06	1	51.00	0	0.00	50.80	1	226	0.44%
2021/03/31	1	51.80	0	0.00	51.80	1	161	0.62%
2021/02/01	1	50.10	0	0.00	50.00	1	188	0.53%
2021/01/26	1	51.00	0	0.00	50.80	1	185	0.54%
2020/12/30	1	52.70	0	0.00	52.80	1	152	0.66%
2020/12/10	1	52.50	0	0.00	53.00	1	155	0.64%
2020/11/12	1	52.80	0	0.00	52.70	1	140	0.71%
2020/08/27	1	55.00	0	0.00	55.30	1	242	0.41%
2020/08/20	0	0.00	3	55.30	55.30	-3	237	-1.27%
2020/08/19	0	0.00	1	56.10	56.00	-1	232	-0.43%
2020/08/17	4	56.28	0	0.00	56.20	4	230	1.73%
2020/08/11	0	0.00	1	57.30	57.20	-1	228	-0.44%
2020/07/30	0	0.00	1	58.30	57.90	-1	239	-0.42%
2020/07/28	0	0.00	2	56.60	56.50	-2	233	-0.86%
2020/07/27	2	59.50	0	0.00	59.10	2	227	0.88%
2020/07/24	2	59.30	0	0.00	59.70	2	217	0.92%
2020/07/22	0	0.00	1	60.10	60.10	-1	210	-0.47%
2020/07/16	0	0.00	1	60.00	59.60	-1	208	-0.48%
2020/07/14	3	59.00	0	0.00	59.10	3	209	1.43%
2020/07/10	2	59.20	0	0.00	59.10	2	214	0.93%
2020/07/09	0	0.00	1	59.90	59.60	-1	208	-0.48%
2020/07/07	1	59.00	0	0.00	59.00	1	206	0.48%
2020/07/01	1	58.10	0	0.00	58.10	1	213	0.47%
2020/06/30	2	57.95	0	0.00	58.20	2	212	0.94%
2020/06/29	1	58.10	0	0.00	58.10	1	213	0.47%
2020/06/24	1	58.70	0	0.00	58.70	1	217	0.46%
2020/06/18	1	57.90	0	0.00	57.90	1	228	0.44%
2020/06/16	1	57.80	0	0.00	57.80	1	235	0.42%
2020/06/15	1	57.60	0	0.00	57.60	1	251	0.40%
2020/06/10	0	0.00	2	59.55	59.70	-2	262	-0.76%
2020/06/09	0	0.00	1	58.70	58.60	-1	266	-0.38%
2020/06/08	0	0.00	1	58.30	58.40	-1	274	-0.36%
2020/06/02	0	0.00	1	57.40	57.30	-1	272	-0.37%
2020/05/22	1	57.10	0	0.00	57.30	1	265	0.38%
2020/05/20	1	56.70	0	0.00	56.90	1	264	0.38%
2020/05/19	3	57.20	0	0.00	57.10	3	264	1.13%
2020/05/14	1	57.30	0	0.00	57.00	1	261	0.38%
2020/04/27	0	0.00	1	55.00	54.80	-1	259	-0.38%
2020/04/22	1	53.00	0	0.00	53.90	1	256	0.39%
2020/04/10	0	0.00	3	55.20	55.30	-3	250	-1.20%
2020/03/30	0	0.00	1	53.40	53.90	-1	241	-0.41%
2020/03/26	4	55.30	0	0.00	55.60	4	234	1.70%
2020/03/16	1	53.80	0	0.00	53.30	1	201	0.50%
2020/01/30	0	0.00	1	61.80	61.40	-1	304	-0.33%
2019/11/05	0	0.00	2	61.60	61.00	-2	151	-1.32%
2019/03/08	0	0.00	1	61.60	61.60	-1	324	-0.31%
2019/03/05	0	0.00	1	63.00	63.00	-1	312	-0.32%
2019/03/04	1	65.20	0	0.00	64.00	1	301	0.33%
2019/02/19	2	61.50	0	0.00	61.10	2	241	0.83%
2019/02/18	1	61.30	0	0.00	61.80	1	236	0.42%
2019/01/15	0	0.00	0.7	57.50	57.00	-0.7	180	-0.41%
2018/09/21	0	0.00	5	65.10	64.70	-5	532	-0.94%
2018/09/07	5	66.50	0	0.00	65.20	5	419	1.19%
2018/08/27	0	0.00	1	58.50	58.50	-1	338	-0.30%
2018/07/16	1	60.70	0	0.00	60.30	1	284	0.35%
2018/06/12	0	0.00	1	61.50	61.60	-1	222	-0.45%
2018/04/20	1	63.10	0	0.00	63.30	1	239	0.42%
2018/01/03	0	0.00	1	71.10	70.80	-1	648	-0.15%