龍巖 (5530)-華南永昌-大安券商分點個股進出

台股 » 個股 » 龍巖 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

龍巖

(5530)

可現股當沖

股價
42.60
漲跌
▼0.30
漲幅
-0.70%
成交量
404張
產業
上櫃其他類股
169人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

龍巖 (5530)籌碼相關－華南永昌-大安券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-大安券商分點個股進出
華南永昌-大安券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/26	4	43.30	0	0.00	42.60	4	454	0.88%
2024/04/25	14	43.25	0	0.00	42.90	14	450	3.11%
2024/04/23	1	42.10	0	0.00	42.05	1	424	0.24%
2024/04/19	2	41.70	0	0.00	41.80	2	419	0.48%
2024/04/18	6	41.30	0	0.00	41.70	6	412	1.46%
2024/04/17	8	40.93	0	0.00	41.00	8	404	1.98%
2024/04/16	2	39.95	0	0.00	40.10	2	392	0.51%
2024/04/15	6	40.02	0	0.00	40.25	6	389	1.54%
2024/04/12	4	38.83	0	0.00	39.85	4	383	1.04%
2024/03/28	4	40.74	0	0.00	40.40	4	390	1.02%
2024/03/27	1	40.30	5	40.30	41.00	-4	388	-1.03%
2024/03/22	7	41.14	0	0.00	40.90	7	377	1.85%
2024/03/21	4	41.29	0	0.00	41.25	4	377	1.06%
2024/02/22	0.1	39.30	0	0.00	39.30	0.1	252	0.03%
2023/12/15	0.1	38.50	0	0.00	38.35	0.1	184	0.04%
2023/09/06	0	0.00	0.1	36.35	36.40	-0.1	239	-0.02%
2023/08/17	0	0.00	0.1	35.95	35.90	-0.1	268	-0.05%
2023/07/19	0	36.80	0	0.00	36.70	0	247	0.00%
2023/06/09	0	37.85	0	0.00	37.70	0	259	0.01%
2023/06/08	0	38.00	0	0.00	37.75	0	265	0.01%
2023/06/07	0	37.95	0	0.00	37.70	0	270	0.01%
2023/06/06	0	37.85	0	0.00	37.90	0	293	0.01%
2023/04/18	0	0.00	0	38.35	38.25	0	295	0.00%
2023/03/22	7	39.50	0	0.00	39.45	7	393	1.78%
2023/03/14	0	0.00	1	40.00	40.20	-1	389	-0.26%
2023/03/08	0	0.00	1	38.90	38.90	-1	342	-0.29%
2023/01/11	1	37.70	0	0.00	37.65	1	302	0.33%
2022/12/26	5	39.50	5	38.65	39.40	0	281	0.00%
2022/11/08	0	0.00	1	37.15	37.10	-1	196	-0.51%
2022/11/07	1	37.05	0	0.00	37.25	1	197	0.51%
2022/08/30	0	0.00	1	41.70	41.70	-1	447	-0.22%
2022/08/16	1	42.30	0	0.00	42.30	1	606	0.17%
2022/07/27	0	0.00	1	40.90	41.10	-1	1,073	-0.09%
2022/07/01	0	0.00	1	42.30	41.05	-1	1,323	-0.08%
2022/05/27	1	47.30	0	0.00	47.80	1	1,076	0.09%
2022/05/13	0	0.00	60	43.04	43.65	-60	898	-6.68%
2022/05/10	0	0.00	0.2	47.00	47.80	-0.2	805	-0.02%
2022/05/09	75.2	50.15	16	50.21	49.75	59.2	715	8.27%
2022/04/29	0.1	48.65	0	0.00	48.05	0.1	526	0.01%
2022/04/22	2	49.48	0	0.00	49.60	2	426	0.47%
2022/04/20	0	0.00	1	49.20	49.90	-1	379	-0.26%
2022/04/18	1.1	49.05	0	0.00	48.90	1.1	334	0.33%
2022/02/21	0	0.00	2	44.73	44.65	-2	262	-0.76%
2022/01/14	1	43.50	0	0.00	43.45	1	264	0.38%
2021/12/23	0	44.45	1	44.50	44.50	-1	272	-0.37%
2021/11/17	0	0.00	1	45.30	45.20	-1	280	-0.36%
2021/09/30	0	0.00	1	45.70	45.75	-1	344	-0.29%
2021/09/17	1	46.55	0	0.00	46.65	1	390	0.26%
2021/09/10	0	0.00	2	47.40	47.40	-2	456	-0.44%
2021/07/05	0	0.00	2	49.25	49.25	-2	2,110	-0.09%
2021/06/24	0	0.00	1	50.30	50.50	-1	2,061	-0.05%
2021/06/23	0	0.00	10	49.45	49.40	-10	2,050	-0.49%
2021/06/21	1	49.30	0	0.00	49.25	1	2,019	0.05%
2021/06/18	0	0.00	4	50.13	50.00	-4	1,992	-0.20%
2021/06/17	1	50.20	0	0.00	50.30	1	1,976	0.05%
2021/06/11	5	52.10	0	0.00	51.20	5	1,923	0.26%
2021/06/10	2	51.90	0	0.00	51.80	2	1,899	0.11%
2021/06/08	1	53.80	0	0.00	53.70	1	1,836	0.05%
2021/06/07	1	58.60	0	0.00	56.10	1	1,777	0.06%
2021/06/04	9	56.41	8	55.76	55.40	1	1,642	0.06%
2021/06/03	3	53.90	0	0.00	54.60	3	1,535	0.20%
2021/06/02	13	54.85	11	53.12	54.50	2	1,475	0.14%
2021/06/01	2	54.20	0	0.00	53.70	2	1,352	0.15%
2021/05/28	3	59.83	1	59.90	59.90	2	609	0.33%
2021/05/27	0	0.00	1	54.30	54.50	-1	356	-0.28%
2021/05/25	0	0.00	1	48.80	48.55	-1	289	-0.35%
2021/05/19	0.1	49.50	0	0.00	48.80	0.1	286	0.02%
2021/05/18	1	49.20	0	0.00	49.00	1	286	0.35%
2021/05/14	0	0.00	1	48.15	48.15	-1	267	-0.37%
2021/05/13	1	47.80	0	0.00	47.65	1	262	0.38%
2021/05/12	1	47.80	0	0.00	48.50	1	254	0.39%
2021/05/05	1	51.30	0	0.00	51.10	1	223	0.45%
2021/01/26	1	51.10	0	0.00	50.80	1	185	0.54%
2021/01/20	0	0.00	0.7	51.50	51.50	-0.7	177	-0.42%
2020/05/29	0	0.00	1	57.00	56.90	-1	270	-0.37%
2020/05/25	0	0.00	3	57.60	57.60	-3	267	-1.12%
2020/05/20	0	0.00	1	57.20	56.90	-1	264	-0.38%
2020/05/15	0	0.00	1	57.30	57.30	-1	261	-0.38%
2020/05/13	1	58.60	1	58.40	58.20	0	260	0.00%
2020/05/12	5	57.68	1	58.00	57.60	4	255	1.57%
2020/04/28	1	55.20	0	0.00	55.10	1	252	0.40%
2020/04/22	0	0.00	2	52.95	53.90	-2	256	-0.78%
2020/04/10	1	55.20	0	0.00	55.30	1	250	0.40%
2020/04/09	1	55.50	0	0.00	55.40	1	250	0.40%
2020/03/26	1	55.00	0	0.00	55.60	1	234	0.43%
2020/03/24	0	0.00	4	50.90	51.50	-4	223	-1.79%
2020/03/12	0	0.00	16	56.75	56.40	-16	190	-8.42%
2020/02/25	1	60.90	0	0.00	61.20	1	215	0.46%
2020/02/24	0	0.00	1	61.40	61.40	-1	218	-0.46%
2019/11/15	0	0.00	7	65.06	65.00	-7	226	-3.09%
2019/11/13	1	65.20	8	64.50	64.90	-7	213	-3.28%
2019/11/12	1	64.70	0	0.00	64.40	1	201	0.50%
2019/11/11	8	64.90	0	0.00	64.40	8	194	4.12%
2019/09/10	0	0.00	2	61.60	61.30	-2	201	-0.99%
2019/09/09	0	0.00	2	62.20	62.10	-2	199	-1.00%
2019/09/05	0	0.00	3	61.40	61.40	-3	193	-1.55%
2019/08/30	0	0.00	2	60.30	60.60	-2	200	-1.00%
2019/08/29	0	0.00	2	60.00	60.10	-2	203	-0.98%
2019/08/28	0	0.00	2	60.30	60.20	-2	208	-0.96%
2019/07/11	0	0.00	3	64.60	64.40	-3	214	-1.40%
2019/06/18	1	63.00	0	0.00	63.40	1	220	0.45%
2019/06/17	0	0.00	1	62.90	62.90	-1	221	-0.45%
2019/06/14	2	62.60	0	0.00	62.80	2	223	0.89%
2019/06/12	2	62.00	0	0.00	62.50	2	231	0.86%
2019/06/11	4	62.50	0	0.00	62.40	4	231	1.73%
2019/06/03	1	64.00	0	0.00	63.80	1	240	0.42%
2019/05/31	7	64.29	0	0.00	64.40	7	245	2.85%
2019/05/30	2	63.50	0	0.00	63.90	2	249	0.80%
2019/05/29	8	63.70	0	0.00	63.70	8	264	3.02%
2019/05/09	0	0.00	5	60.90	60.80	-5	323	-1.55%
2019/05/08	0	0.00	2	62.00	61.90	-2	317	-0.63%
2019/04/26	1	61.80	0	0.00	61.70	1	333	0.30%
2019/03/22	0	0.00	1	62.00	61.70	-1	316	-0.32%
2019/03/11	3	61.70	0	0.00	62.40	3	324	0.93%
2019/02/18	0	0.00	2	61.30	61.80	-2	236	-0.85%
2019/02/15	0	0.00	1	61.00	61.00	-1	225	-0.44%
2019/01/07	1	56.40	0	0.00	56.50	1	205	0.49%
2018/10/12	1	59.00	0	0.00	59.00	1	562	0.18%
2018/10/11	2	58.00	2	58.10	57.40	0	559	0.00%
2018/10/05	1	61.00	3	61.70	61.00	-2	544	-0.37%
2018/10/04	1	62.20	0	0.00	62.50	1	539	0.19%
2018/10/02	2	64.00	0	0.00	63.80	2	530	0.38%
2018/09/12	0	0.00	1	67.50	67.60	-1	458	-0.22%
2018/09/10	2	65.30	0	0.00	62.80	2	419	0.48%
2018/09/07	0	0.00	1	65.50	65.20	-1	419	-0.24%
2018/09/06	0	0.00	4	64.88	64.70	-4	386	-1.03%
2018/09/04	1	62.70	0	0.00	62.60	1	360	0.28%
2018/08/31	0	0.00	1	62.10	62.10	-1	349	-0.29%
2018/08/30	2	59.30	0	0.00	59.30	2	331	0.60%
2018/07/04	1	59.40	0	0.00	59.40	1	272	0.37%
2018/06/15	0	0.00	2	63.00	64.00	-2	241	-0.83%
2018/05/31	0	0.00	1	63.20	63.40	-1	204	-0.49%
2018/05/21	0	0.00	3	61.30	61.20	-3	197	-1.52%
2018/05/17	2	60.30	0	0.00	60.50	2	206	0.97%
2018/05/15	0	0.00	4	61.20	61.30	-4	208	-1.92%
2018/05/14	0	0.00	3	61.90	61.70	-3	216	-1.39%
2018/05/11	0	0.00	10	62.10	61.90	-10	220	-4.54%
2018/05/10	0	0.00	5	62.20	62.10	-5	218	-2.28%
2018/05/07	0	0.00	2	63.00	62.10	-2	222	-0.90%
2018/04/26	0	0.00	2	62.00	61.70	-2	224	-0.89%
2018/03/19	0	0.00	1	63.70	63.70	-1	306	-0.33%
2018/02/23	11	63.50	0	0.00	64.00	11	404	2.72%
2018/02/22	10	63.20	0	0.00	63.20	10	407	2.45%
2018/02/09	1	60.10	0	0.00	60.70	1	440	0.23%
2018/02/06	2	63.90	0	0.00	62.40	2	492	0.41%
2018/02/05	2	66.25	0	0.00	66.30	2	484	0.41%
2018/02/02	3	67.30	0	0.00	67.20	3	499	0.60%
2018/01/31	1	67.10	0	0.00	67.10	1	512	0.20%
2018/01/22	1	69.50	0	0.00	69.50	1	518	0.19%
2018/01/12	1	70.60	0	0.00	70.70	1	588	0.17%
2018/01/11	1	70.40	1	71.40	71.30	0	585	0.00%
2018/01/09	0	0.00	1	71.40	71.40	-1	585	-0.17%
2018/01/05	0	0.00	1	71.60	71.60	-1	616	-0.16%
2018/01/04	0	0.00	1	71.10	71.50	-1	626	-0.16%
2018/01/03	2	71.10	0	0.00	70.80	2	648	0.31%