龍巖 (5530)-華南永昌-鶯歌券商分點個股進出

台股 » 個股 » 龍巖 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

龍巖

(5530)

可現股當沖

股價
46.75
漲跌
▲1.30
漲幅
+2.86%
成交量
1,272張
產業
上櫃其他類股
169人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

龍巖 (5530)籌碼相關－華南永昌-鶯歌券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-鶯歌券商分點個股進出
華南永昌-鶯歌券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/22	0	0.00	4	42.00	42.00	-4	428	-0.93%
2024/04/12	0	0.00	1	38.80	39.85	-1	383	-0.26%
2023/09/04	0	0.00	1	36.25	36.20	-1	243	-0.41%
2023/08/28	1	35.90	0	0.00	35.90	1	258	0.39%
2023/06/27	2	37.05	0	0.00	37.00	2	266	0.75%
2023/06/15	0	0.00	1	37.55	37.50	-1	247	-0.40%
2023/05/08	0	0.00	0.1	37.90	37.70	-0.1	297	-0.02%
2023/04/24	0.1	37.40	0	0.00	37.05	0.1	308	0.02%
2023/03/14	0	0.00	2	40.40	40.20	-2	389	-0.51%
2023/03/10	1	39.20	0	0.00	39.20	1	370	0.27%
2023/03/09	2	39.50	0	0.00	39.35	2	364	0.55%
2022/12/26	0	0.00	2	38.65	39.40	-2	281	-0.71%
2022/12/23	0	0.00	1	40.10	38.30	-1	277	-0.36%
2022/12/20	3	37.77	0	0.00	37.75	3	261	1.15%
2022/10/13	0	0.00	1	36.25	36.25	-1	252	-0.40%
2022/10/06	0	0.00	1	38.40	38.45	-1	259	-0.38%
2022/09/28	1	38.75	0	0.00	37.60	1	288	0.35%
2022/08/22	0	0.00	1	41.80	41.60	-1	545	-0.18%
2022/08/19	0	0.00	2	41.95	41.95	-2	578	-0.35%
2022/08/17	1	42.10	0	0.00	42.25	1	595	0.17%
2022/08/02	1	40.10	0	0.00	40.10	1	891	0.11%
2022/07/15	1	41.25	0	0.00	41.05	1	1,200	0.08%
2022/07/12	2	41.00	0	0.00	41.10	2	1,273	0.16%
2022/06/17	0	0.00	1	45.00	44.60	-1	1,249	-0.08%
2022/05/30	0	0.00	1	47.10	47.30	-1	1,112	-0.09%
2022/05/27	1	46.50	0	0.00	47.80	1	1,076	0.09%
2022/05/20	0	0.00	5	44.80	44.90	-5	992	-0.50%
2022/05/16	5	45.70	0	0.00	45.25	5	944	0.53%
2022/05/09	1	50.40	1	49.80	49.75	0	715	0.00%
2022/04/29	0	0.00	1	48.20	48.05	-1	526	-0.19%
2022/04/28	1	48.90	0	0.00	48.50	1	520	0.19%
2022/04/22	0	0.00	1	49.50	49.60	-1	426	-0.23%
2022/04/21	2	49.50	0	0.00	49.45	2	406	0.49%
2022/04/20	1	48.70	0	0.00	49.90	1	379	0.26%
2022/04/19	0	0.00	1	48.85	48.70	-1	349	-0.29%
2022/04/18	1	49.00	0	0.00	48.90	1	334	0.30%
2022/04/12	0	0.00	1	47.25	47.65	-1	266	-0.38%
2022/04/11	0	0.00	11	46.25	46.35	-11	245	-4.48%
2022/04/07	0	0.00	2	45.10	44.90	-2	226	-0.88%
2022/03/31	1	44.60	0	0.00	44.30	1	214	0.47%
2022/03/30	0	0.00	1	44.60	44.65	-1	216	-0.46%
2022/02/10	0	0.00	0.5	43.54	43.50	-0.5	271	-0.17%
2022/01/26	1	43.00	0	0.00	42.80	1	262	0.38%
2022/01/25	0	0.00	0.1	43.50	43.00	-0.1	260	-0.03%
2022/01/24	1	43.20	0	0.00	43.25	1	257	0.39%
2022/01/14	1	43.50	0	0.00	43.45	1	264	0.38%
2022/01/12	2	43.60	0	0.00	43.65	2	262	0.76%
2022/01/11	0	43.85	0	0.00	43.80	0	261	0.01%
2021/12/24	0	0.00	2	44.65	44.60	-2	274	-0.73%
2021/12/23	0	0.00	2	43.73	44.50	-2	272	-0.73%
2021/12/17	3	43.63	0	0.00	43.45	3	265	1.13%
2021/11/29	1	44.20	0	0.00	44.05	1	275	0.36%
2021/11/24	1.1	44.66	0	0.00	44.70	1.1	279	0.38%
2021/11/16	1	45.00	2	45.35	45.35	-1	283	-0.35%
2021/11/10	2	45.23	0	0.00	45.25	2	290	0.69%
2021/11/04	0	0.00	1	46.10	46.30	-1	294	-0.34%
2021/10/25	2	45.05	0	0.00	45.15	2	283	0.71%
2021/10/19	0	0.00	2	45.10	45.10	-2	295	-0.68%
2021/10/15	1	45.00	0	0.00	44.90	1	306	0.33%
2021/10/12	0	0.00	6	45.20	45.10	-6	314	-1.91%
2021/10/04	2	44.80	0	0.00	44.80	2	346	0.58%
2021/10/01	2	45.50	0	0.00	45.35	2	346	0.58%
2021/09/30	0.1	45.70	0	0.00	45.75	0.1	344	0.01%
2021/09/09	0.1	47.55	0	0.00	47.55	0.1	471	0.01%
2021/09/08	0	0.00	1	47.80	47.60	-1	482	-0.21%
2021/09/07	0	0.00	1	47.70	47.50	-1	494	-0.20%
2021/09/01	0	0.00	3	47.68	47.95	-3	601	-0.50%
2021/08/30	2	46.70	0	0.00	46.75	2	785	0.25%
2021/08/26	5	47.08	1	46.90	46.80	4	949	0.42%
2021/08/25	1	47.35	0	0.00	47.60	1	1,067	0.09%
2021/08/20	0	0.00	10	47.00	47.00	-10	2,053	-0.49%
2021/08/16	0	0.00	2	47.65	47.50	-2	2,104	-0.10%
2021/08/10	1	48.35	0	0.00	48.30	1	2,095	0.05%
2021/08/06	1	48.35	0	0.00	48.40	1	2,109	0.05%
2021/08/04	0	0.00	1	48.40	48.35	-1	2,132	-0.05%
2021/08/03	4	48.49	16	48.50	48.35	-12	2,139	-0.56%
2021/07/29	0	0.00	3	48.60	48.60	-3	2,142	-0.14%
2021/07/26	0	0.00	2	48.90	49.05	-2	2,145	-0.09%
2021/07/23	0	0.00	7	48.50	48.55	-7	2,144	-0.33%
2021/07/21	0	0.00	2	48.65	48.10	-2	2,142	-0.09%
2021/07/15	0	0.00	1	49.00	49.15	-1	2,143	-0.05%
2021/07/12	0	0.00	5	49.00	49.00	-5	2,128	-0.23%
2021/07/08	1	49.05	0	0.00	49.30	1	2,117	0.05%
2021/07/05	2	49.28	0	0.00	49.25	2	2,110	0.09%
2021/07/02	0	0.00	1	49.45	49.35	-1	2,103	-0.05%
2021/06/30	1	49.70	0	0.00	49.70	1	2,090	0.05%
2021/06/28	2	50.05	0	0.00	50.00	2	2,075	0.10%
2021/06/25	0	0.00	3	50.33	50.00	-3	2,070	-0.14%
2021/06/24	0	0.00	7	50.20	50.50	-7	2,061	-0.34%
2021/06/23	1	49.40	0	0.00	49.40	1	2,050	0.05%
2021/06/18	5	50.00	1	50.10	50.00	4	1,992	0.20%
2021/06/17	1	50.30	0	0.00	50.30	1	1,976	0.05%
2021/06/15	9	50.39	0	0.00	50.30	9	1,949	0.46%
2021/06/10	1	52.10	42	51.99	51.80	-41	1,899	-2.16%
2021/06/09	20	52.95	0	0.00	52.50	20	1,872	1.07%
2021/06/08	2	53.90	0	0.00	53.70	2	1,836	0.11%
2021/06/07	22	57.19	0	0.00	56.10	22	1,777	1.24%
2021/06/04	0	0.00	1	57.10	55.40	-1	1,642	-0.06%
2021/06/03	1	54.10	0	0.00	54.60	1	1,535	0.07%
2021/06/02	3	52.30	8	53.26	54.50	-5	1,475	-0.34%
2021/06/01	5	54.84	7	54.33	53.70	-2	1,352	-0.15%
2021/05/28	12	59.65	16	59.89	59.90	-4	609	-0.66%
2021/05/27	0	0.00	1	53.90	54.50	-1	356	-0.28%
2021/05/17	1	48.50	1	49.30	49.30	0	280	0.00%
2021/05/14	1	48.65	1	48.15	48.15	0	267	0.00%
2021/05/13	0	0.00	1	47.90	47.65	-1	262	-0.38%
2021/05/11	0	0.00	1	50.80	50.30	-1	237	-0.42%
2021/05/06	1	50.50	0	0.00	50.80	1	226	0.44%
2021/04/20	0	0.00	1	53.40	53.40	-1	197	-0.51%
2021/01/29	0	0.00	1	50.50	50.60	-1	186	-0.54%
2020/12/03	1	53.40	0	0.00	53.50	1	150	0.66%
2020/11/25	0	0.00	1	54.90	55.50	-1	133	-0.75%
2020/09/24	1	54.00	0	0.00	53.70	1	234	0.43%
2020/09/22	1	55.50	0	0.00	55.60	1	228	0.44%
2020/09/18	0	0.00	1	56.00	56.30	-1	228	-0.44%
2020/09/10	1	55.00	0	0.00	55.10	1	231	0.43%
2020/09/07	0	0.00	1	56.00	56.00	-1	228	-0.44%
2020/08/27	1	55.00	0	0.00	55.30	1	242	0.41%
2020/08/17	1	56.40	0	0.00	56.20	1	230	0.43%
2020/08/11	1	57.00	0	0.00	57.20	1	228	0.44%
2020/06/08	0	0.00	2	58.40	58.40	-2	274	-0.73%
2020/06/03	0	0.00	1	57.90	57.70	-1	273	-0.37%
2020/06/01	1	57.00	0	0.00	57.20	1	271	0.37%
2020/05/29	1	57.00	0	0.00	56.90	1	270	0.37%
2020/05/21	0	0.00	1	57.40	57.20	-1	265	-0.38%
2020/05/20	1	56.80	0	0.00	56.90	1	264	0.38%
2020/05/12	0	0.00	2	57.65	57.60	-2	255	-0.78%
2020/05/11	0	0.00	1	56.00	56.60	-1	248	-0.40%
2020/04/30	0	0.00	1	55.60	56.00	-1	243	-0.41%
2020/04/28	1	55.00	0	0.00	55.10	1	252	0.40%
2020/04/27	0	0.00	0.2	55.00	54.80	-0.2	259	-0.07%
2020/04/23	0	0.00	1	54.00	53.90	-1	257	-0.39%
2020/04/22	1	52.80	0	0.00	53.90	1	256	0.39%
2020/04/21	2	54.25	0	0.00	53.60	2	256	0.78%
2020/04/15	0	0.00	1	55.90	55.80	-1	251	-0.40%
2020/04/13	1	54.60	0	0.00	54.60	1	251	0.40%
2020/04/09	0	0.00	1	56.00	55.40	-1	250	-0.40%
2020/04/07	0	0.00	2	54.70	54.20	-2	249	-0.80%
2020/04/01	2	54.10	0	0.00	53.90	2	243	0.82%
2020/03/31	2	54.00	0	0.00	54.30	2	243	0.82%
2020/03/26	0	0.00	1	55.50	55.60	-1	234	-0.43%
2020/03/25	0	0.00	1	52.80	53.40	-1	230	-0.43%
2020/03/20	0	0.00	1	51.50	51.80	-1	227	-0.44%
2020/03/19	2	49.40	0	0.00	49.10	2	225	0.89%
2020/03/13	1	52.50	0	0.00	53.50	1	197	0.51%
2020/03/12	6	57.42	0	0.00	56.40	6	190	3.16%
2020/02/24	0	0.00	1	61.40	61.40	-1	218	-0.46%
2020/02/20	0	0.00	1	62.20	62.10	-1	228	-0.44%
2020/02/12	1	61.00	0	0.00	61.10	1	313	0.32%
2020/02/06	1	61.60	5	61.50	61.80	-4	313	-1.28%
2020/02/03	10	60.00	0	0.00	60.00	10	318	3.14%
2020/01/02	1	63.90	20.1	64.00	64.00	-19.1	308	-6.18%
2019/11/04	0	0.00	1	61.70	62.20	-1	150	-0.66%
2019/10/16	0	0.00	1	60.50	60.30	-1	174	-0.57%
2019/10/15	1	60.70	0	0.00	60.70	1	176	0.57%
2019/10/14	0	0.00	2	61.60	61.30	-2	180	-1.11%
2019/10/09	3	61.70	1	61.90	61.70	2	183	1.09%
2019/09/12	1	60.70	0	0.00	60.90	1	202	0.49%
2019/09/09	0	0.00	1	62.50	62.10	-1	199	-0.50%
2019/09/03	0	0.00	1	61.30	61.20	-1	195	-0.51%
2019/08/21	1	60.20	0	0.00	60.10	1	237	0.42%
2019/07/26	1	61.80	0	0.00	62.20	1	253	0.39%
2019/07/16	0	0.00	15	65.20	65.20	-15	228	-6.57%
2019/06/27	0	0.00	1	63.60	63.20	-1	219	-0.46%
2019/05/29	0	0.00	2	63.90	63.70	-2	264	-0.76%
2019/05/28	0	0.00	2	63.70	64.20	-2	282	-0.71%
2019/05/27	0	0.00	1	62.60	63.70	-1	272	-0.37%
2019/05/24	1	60.40	0	0.00	60.40	1	258	0.39%
2019/04/03	0	0.00	1	61.80	61.40	-1	311	-0.32%
2019/03/28	1	61.50	0	0.00	62.30	1	309	0.32%
2019/03/27	1	61.50	0	0.00	61.40	1	309	0.32%
2019/03/19	0	0.00	1	62.40	62.20	-1	321	-0.31%
2019/03/07	1	62.50	0	0.00	61.70	1	323	0.31%
2019/03/06	2	62.90	0	0.00	62.50	2	319	0.63%
2019/03/04	15	64.63	1	64.00	64.00	14	301	4.65%
2019/02/26	0	0.00	1	60.90	60.80	-1	259	-0.39%
2019/02/25	1	61.70	0	0.00	61.30	1	257	0.39%
2019/02/19	1	61.50	0	0.00	61.10	1	241	0.41%
2019/01/22	0	0.00	1	59.30	58.60	-1	190	-0.52%
2019/01/21	1	59.40	0	0.00	59.30	1	190	0.53%
2018/09/17	0	0.00	1	66.80	66.90	-1	488	-0.20%
2018/09/14	1	66.70	0	0.00	66.60	1	482	0.21%
2018/09/07	0	0.00	17	65.74	65.20	-17	419	-4.05%
2018/08/30	5	59.00	0	0.00	59.30	5	331	1.51%
2018/07/10	1	58.50	0	0.00	58.60	1	285	0.35%
2018/07/06	1	58.30	0	0.00	57.30	1	282	0.35%
2018/06/28	0	0.00	1	60.70	60.70	-1	263	-0.38%
2018/06/19	1	63.00	0	0.00	62.80	1	246	0.41%
2018/06/05	0	0.00	1	61.70	61.60	-1	213	-0.47%
2018/05/24	1	62.80	0	0.00	63.00	1	201	0.50%
2018/05/17	2	60.30	0	0.00	60.50	2	206	0.97%
2018/05/16	0	0.00	1	61.10	61.20	-1	202	-0.49%
2018/05/07	0	0.00	1	62.00	62.10	-1	222	-0.45%
2018/05/02	1	63.00	0	0.00	63.00	1	225	0.44%
2018/04/23	1	63.00	0	0.00	63.10	1	235	0.42%
2018/02/12	11	60.98	0	0.00	60.70	11	432	2.54%
2018/02/09	5	60.20	0	0.00	60.70	5	440	1.13%
2018/01/26	0	0.00	1	68.80	68.80	-1	511	-0.20%
2018/01/18	1	70.90	0	0.00	70.30	1	539	0.19%