龍巖 (5530)-華南永昌-斗六券商分點個股進出

台股 » 個股 » 龍巖 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

龍巖

(5530)

可現股當沖

股價
45.65
漲跌
▼0.15
漲幅
-0.33%
成交量
400張
產業
上櫃其他類股
170人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

龍巖 (5530)籌碼相關－華南永昌-斗六券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-斗六券商分點個股進出
華南永昌-斗六券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/13	0	0.00	2	45.25	45.45	-2	575	-0.35%
2024/05/07	0	0.00	1	44.20	43.40	-1	526	-0.19%
2024/05/06	0	0.00	1	44.90	44.35	-1	519	-0.19%
2024/05/02	0	0.00	6	44.73	44.85	-6	507	-1.18%
2024/04/29	0	0.00	1	43.35	43.85	-1	476	-0.21%
2024/04/25	0	0.00	1	43.50	42.90	-1	450	-0.22%
2024/04/16	0	0.00	0.2	39.80	40.10	-0.2	392	-0.05%
2024/04/15	0	0.00	0.2	39.90	40.25	-0.2	389	-0.05%
2024/04/03	0.1	41.30	0	0.00	41.20	0.1	377	0.03%
2024/03/18	0.1	40.90	0	0.00	41.25	0.1	367	0.02%
2024/03/12	1	42.55	0	0.00	42.35	1	350	0.29%
2024/03/08	0	0.00	1.1	43.06	43.10	-1.1	321	-0.33%
2024/03/07	0.1	40.30	0	0.00	40.25	0.1	270	0.02%
2024/02/27	0	0.00	2	39.30	39.20	-2	249	-0.80%
2024/02/21	0.1	39.55	0	0.00	39.40	0.1	260	0.02%
2024/02/15	1	39.20	0	0.00	39.10	1	265	0.38%
2024/01/24	0	0.00	1	38.60	38.70	-1	264	-0.38%
2024/01/23	0	0.00	1	38.60	38.60	-1	263	-0.38%
2023/11/22	0.1	38.00	0	0.00	38.20	0.1	167	0.06%
2023/11/07	0.1	35.95	0	0.00	36.00	0.1	136	0.07%
2023/07/26	0.1	36.40	0	0.00	36.30	0.1	238	0.05%
2023/04/12	0	0.00	0.3	38.60	38.65	-0.3	282	-0.11%
2023/03/15	0	0.00	1	40.20	40.05	-1	394	-0.25%
2023/03/06	1	38.75	0	0.00	38.75	1	339	0.29%
2022/12/28	1	39.35	1	40.00	39.25	0	303	0.00%
2022/12/23	2	39.68	2	40.03	38.30	0	277	0.00%
2022/12/16	3	40.45	3	40.70	40.15	0	231	0.00%
2022/11/16	0.1	36.25	0	0.00	36.25	0.1	186	0.03%
2022/10/26	0.1	35.10	0	0.00	35.25	0.1	226	0.04%
2022/10/18	0.1	36.45	0	0.00	36.50	0.1	233	0.02%
2022/10/12	0.1	37.50	0	0.00	37.40	0.1	249	0.04%
2022/09/26	0.1	39.40	0	0.00	38.70	0.1	288	0.03%
2022/09/07	0.1	40.80	0	0.00	40.80	0.1	388	0.03%
2022/09/01	0.1	41.50	0	0.00	41.45	0.1	435	0.01%
2022/08/31	1	41.80	0	0.00	41.80	1	442	0.23%
2022/08/18	0	0.00	4	42.00	41.95	-4	587	-0.68%
2022/08/04	0.1	38.90	0	0.00	39.35	0.1	787	0.01%
2022/08/01	0	0.00	1	40.80	40.65	-1	1,021	-0.10%
2022/07/29	1	40.40	0	0.00	40.30	1	1,052	0.09%
2022/07/22	0	0.00	1	41.20	41.10	-1	1,108	-0.09%
2022/07/21	1	40.85	0	0.00	40.70	1	1,125	0.09%
2022/07/12	1	41.05	0	0.00	41.10	1	1,273	0.08%
2022/07/08	4	41.48	1	41.50	41.35	3	1,281	0.23%
2022/06/24	1	42.80	0	0.00	42.65	1	1,320	0.08%
2022/06/20	1	42.95	1	43.15	42.25	0	1,286	0.00%
2022/06/14	3	45.28	5	45.26	45.30	-2	1,236	-0.16%
2022/06/13	2	46.78	0	0.00	46.60	2	1,218	0.16%
2022/06/10	4	47.75	5	47.71	47.65	-1	1,210	-0.08%
2022/06/06	0	0.00	5	46.90	47.10	-5	1,170	-0.43%
2022/06/01	2	46.98	2	47.43	46.95	0	1,147	0.00%
2022/05/31	3	46.73	2	47.03	47.25	1	1,125	0.09%
2022/05/30	4	47.05	1	47.30	47.30	3	1,112	0.27%
2022/05/27	1	47.15	5	47.22	47.80	-4	1,076	-0.37%
2022/05/26	1	45.90	1	46.30	45.80	0	1,041	0.00%
2022/05/24	2	45.63	1	46.25	44.95	1	1,024	0.10%
2022/05/23	0	0.00	1	46.35	46.35	-1	1,012	-0.10%
2022/05/19	4	44.95	1	45.40	44.50	3	987	0.30%
2022/05/18	2	45.33	2	45.70	45.55	0	967	0.00%
2022/05/17	2	44.83	2	45.35	45.45	0	956	0.00%
2022/05/16	7	45.87	2	45.93	45.25	5	944	0.53%
2022/05/13	1	43.05	0	0.00	43.65	1	898	0.11%
2022/05/12	1	43.95	0	0.00	43.45	1	879	0.11%
2022/05/11	0	0.00	2	46.00	45.90	-2	823	-0.24%
2022/05/09	2	49.55	1	51.20	49.75	1	715	0.14%
2022/05/04	0.2	46.85	0	0.00	46.80	0.2	550	0.04%
2022/04/21	1	50.40	1	49.75	49.45	0	406	0.00%
2022/04/18	1	48.50	0	0.00	48.90	1	334	0.30%
2022/03/30	0	0.00	0.5	44.55	44.65	-0.5	216	-0.21%
2022/03/29	0	0.00	0	43.90	43.90	0	221	0.00%
2022/03/24	0	0.00	0	43.70	43.50	0	224	-0.02%
2022/01/19	3	43.45	0	0.00	43.45	3	261	1.15%
2022/01/18	0.5	43.90	0	0.00	43.70	0.5	262	0.19%
2022/01/10	0	0.00	1	43.90	43.75	-1	259	-0.39%
2022/01/07	1	43.90	0	0.00	43.90	1	258	0.39%
2021/10/06	1	44.50	0	0.00	44.50	1	337	0.30%
2021/09/02	0	0.00	1	47.60	47.60	-1	569	-0.18%
2021/08/27	0	0.00	3	46.80	46.80	-3	890	-0.34%
2021/08/11	1	48.20	0	0.00	48.10	1	2,093	0.05%
2021/08/03	0	0.00	1	48.50	48.35	-1	2,139	-0.05%
2021/07/29	0.1	48.50	0	0.00	48.60	0.1	2,142	0.00%
2021/07/23	0	0.00	1	48.40	48.55	-1	2,144	-0.05%
2021/07/21	0	0.00	1	48.40	48.10	-1	2,142	-0.05%
2021/07/08	0	0.00	1	49.15	49.30	-1	2,117	-0.05%
2021/07/05	1.1	49.21	0	0.00	49.25	1.1	2,110	0.05%
2021/06/30	0.1	49.75	0	0.00	49.70	0.1	2,090	0.00%
2021/06/29	0	0.00	2	49.83	49.70	-2	2,087	-0.10%
2021/06/28	0	0.00	3	50.00	50.00	-3	2,075	-0.14%
2021/06/22	0.1	49.60	2	49.00	49.45	-2	2,041	-0.10%
2021/06/21	3	49.75	0	0.00	49.25	3	2,019	0.15%
2021/06/18	0.1	50.30	0	0.00	50.00	0.1	1,992	0.00%
2021/06/15	0	0.00	1	50.40	50.30	-1	1,949	-0.05%
2021/06/10	3	51.83	2	51.85	51.80	1	1,899	0.05%
2021/06/09	1	52.50	0	0.00	52.50	1	1,872	0.05%
2021/06/08	1	54.10	0	0.00	53.70	1	1,836	0.05%
2021/06/07	5	57.04	3	56.20	56.10	2	1,777	0.11%
2021/06/03	1	55.30	0	0.00	54.60	1	1,535	0.07%
2021/06/02	9	53.19	8	54.63	54.50	1	1,475	0.07%
2021/06/01	0	0.00	1.1	54.05	53.70	-1.1	1,352	-0.08%
2021/05/28	16	59.90	0	0.00	59.90	16	609	2.63%
2020/08/05	0	0.00	1	57.80	57.70	-1	241	-0.41%
2020/08/03	1	59.00	0	0.00	58.30	1	248	0.40%
2020/07/30	1	58.10	4	57.48	57.90	-3	239	-1.25%
2020/07/29	1	57.30	0	0.00	57.30	1	236	0.42%
2020/05/25	1	57.00	0	0.00	57.60	1	267	0.37%
2020/04/22	1	52.80	0	0.00	53.90	1	256	0.39%
2020/01/30	1	62.00	0	0.00	61.40	1	304	0.33%
2019/12/09	0	0.00	1	63.90	63.90	-1	284	-0.35%
2019/12/05	1	63.60	0	0.00	63.50	1	288	0.35%
2019/10/07	0	0.00	10	60.54	60.50	-10	188	-5.30%
2019/10/02	0	61.30	0	0.00	61.00	0	193	0.02%
2019/08/28	0	0.00	8	60.20	60.20	-8	208	-3.84%
2019/08/26	0	0.00	1	60.00	60.00	-1	218	-0.46%
2019/07/17	0	0.00	2	65.00	64.90	-2	230	-0.87%
2019/06/20	1	63.50	0	0.00	64.00	1	219	0.46%
2019/06/19	0.1	63.30	0	0.00	63.50	0.1	220	0.05%
2019/06/11	6	62.48	0	0.00	62.40	6	231	2.59%
2019/06/10	1	62.60	0	0.00	62.30	1	237	0.42%
2019/06/06	4	62.80	0	0.00	62.60	4	238	1.68%
2019/05/14	0.1	60.40	0	0.00	60.40	0.1	322	0.02%
2018/12/04	1	58.70	0	0.00	58.70	1	402	0.25%
2018/10/03	0	0.00	1	63.20	62.90	-1	535	-0.19%
2018/09/12	0	0.00	5	67.74	67.60	-5	458	-1.09%
2018/07/06	1	57.20	0	0.00	57.30	1	282	0.35%
2018/02/12	6	60.72	0	0.00	60.70	6	432	1.39%
2018/01/03	0	0.00	3	71.27	70.80	-3	648	-0.46%