龍巖 (5530)-富邦-三重券商分點個股進出

台股 » 個股 » 龍巖 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

龍巖

(5530)

可現股當沖

股價
45.80
漲跌
▼0.70
漲幅
-1.51%
成交量
539張
產業
上櫃其他類股
169人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

龍巖 (5530)籌碼相關－富邦-三重券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-三重券商分點個股進出
富邦-三重券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/16	0	0.00	11	46.21	45.80	-11	609	-1.81%
2024/05/14	0	0.00	1	46.75	46.75	-1	593	-0.17%
2024/05/10	0	0.00	2	45.10	45.50	-2	567	-0.35%
2024/04/30	0	0.00	1	44.20	44.05	-1	486	-0.21%
2024/04/29	1	43.70	1	43.50	43.85	0	476	0.00%
2024/04/25	1	42.90	0	0.00	42.90	1	450	0.22%
2024/04/24	0	0.00	3	41.90	41.90	-3	427	-0.70%
2024/04/23	0	0.00	2	42.10	42.05	-2	424	-0.47%
2024/04/22	0	0.00	1	42.10	42.00	-1	428	-0.23%
2024/04/19	0	0.00	7	41.55	41.80	-7	419	-1.67%
2024/04/17	0	0.00	2	40.30	41.00	-2	404	-0.49%
2024/04/02	0	0.00	1	40.85	40.80	-1	386	-0.26%
2024/03/28	5	40.55	0	0.00	40.40	5	390	1.28%
2024/03/27	0	0.00	9	40.36	41.00	-9	388	-2.32%
2024/03/26	2	40.45	0	0.00	40.35	2	385	0.52%
2024/03/20	0	0.00	2	40.95	41.00	-2	375	-0.53%
2024/03/19	2	41.20	1	41.30	40.90	1	374	0.27%
2024/03/18	2	41.00	0	0.00	41.25	2	367	0.54%
2024/03/15	0	0.00	2	41.90	41.85	-2	361	-0.55%
2024/03/14	2	42.40	2	41.90	42.05	0	359	0.00%
2024/03/13	1	41.80	1.1	42.00	42.15	-0.1	358	-0.02%
2024/03/11	3	43.20	0	0.00	42.90	3	337	0.89%
2024/03/08	14	42.84	4.4	42.87	43.10	9.6	321	2.99%
2024/03/07	0.4	40.32	0	0.00	40.25	0.4	270	0.16%
2024/02/20	0	0.00	2	39.70	39.70	-2	259	-0.77%
2024/02/19	2	39.75	0	0.00	39.75	2	262	0.76%
2024/02/15	0	0.00	3	39.10	39.10	-3	265	-1.13%
2024/02/02	3	38.67	0	0.00	38.60	3	266	1.13%
2024/01/02	1	40.10	0	0.00	40.10	1	231	0.43%
2023/12/28	1	39.90	0	0.00	39.90	1	214	0.47%
2023/12/27	1	39.05	0	0.00	39.30	1	197	0.51%
2023/12/26	0	0.00	0.1	38.85	38.95	-0.1	191	-0.05%
2023/12/20	2	38.50	0	0.00	38.65	2	188	1.06%
2023/12/19	1	38.35	0	0.00	38.50	1	186	0.54%
2023/12/18	0.1	38.65	0	0.00	38.55	0.1	187	0.05%
2023/12/15	0	0.00	2	38.40	38.35	-2	184	-1.08%
2023/12/06	3	38.87	0	0.00	38.75	3	186	1.60%
2023/11/20	1	37.95	0	0.00	38.15	1	162	0.62%
2023/11/15	1	37.20	0	0.00	37.30	1	148	0.67%
2023/11/14	1	37.40	0	0.00	37.40	1	143	0.70%
2023/11/10	0	0.00	1	36.80	36.75	-1	136	-0.74%
2023/09/14	2	37.05	0	0.00	37.00	2	221	0.90%
2023/09/13	1	37.05	0	0.00	37.20	1	225	0.44%
2023/09/01	1	35.95	0	0.00	35.95	1	246	0.41%
2023/08/16	0	0.00	0	35.95	35.95	0	268	-0.01%
2023/08/08	1	36.50	1	36.50	36.50	0	273	0.00%
2023/08/01	1	37.30	1	37.30	37.30	0	265	0.00%
2023/07/31	60	36.58	60	37.91	37.10	0	262	0.01%
2023/07/26	2	36.35	0	0.00	36.30	2	238	0.84%
2023/07/05	0	0.00	3	37.15	37.05	-3	278	-1.08%
2023/06/30	3	36.65	0	0.00	36.70	3	276	1.08%
2023/06/14	0	0.00	1	37.75	37.75	-1	242	-0.41%
2023/06/07	0	0.00	0	37.95	37.70	0	270	0.00%
2023/06/05	1	37.90	0	0.00	37.90	1	291	0.34%
2023/05/23	0	0.00	1	37.85	37.90	-1	286	-0.35%
2023/04/12	2	38.25	0	0.00	38.65	2	282	0.71%
2023/04/06	0	39.15	0	0.00	39.00	0	295	0.00%
2023/03/20	2	39.45	0	0.00	39.45	2	395	0.51%
2023/03/15	3	40.10	0	0.00	40.05	3	394	0.76%
2023/03/14	1	40.20	0	0.00	40.20	1	389	0.26%
2023/03/10	1	39.25	0	0.00	39.20	1	370	0.27%
2023/03/09	6	39.98	0	0.00	39.35	6	364	1.64%
2023/03/08	1	38.90	0	0.00	38.90	1	342	0.29%
2023/02/24	1	38.45	0	0.00	38.40	1	339	0.29%
2023/02/23	2	38.70	1	38.70	38.70	1	336	0.30%
2023/02/10	1	38.50	0	0.00	38.55	1	328	0.30%
2023/02/09	1	39.10	0	0.00	38.85	1	329	0.30%
2023/01/12	2	37.50	0	0.00	37.45	2	304	0.66%
2022/12/27	2	39.30	0	0.00	39.30	2	291	0.69%
2022/12/16	0	0.00	1	38.30	40.15	-1	231	-0.43%
2022/12/05	0	0.00	5	37.30	37.30	-5	184	-2.70%
2022/12/02	2	37.63	0	0.00	37.60	2	183	1.09%
2022/11/15	1	36.40	0	0.00	36.30	1	186	0.54%
2022/09/30	1	38.00	0	0.00	38.15	1	283	0.35%
2022/09/29	1	38.15	0	0.00	38.15	1	286	0.35%
2022/09/28	1	38.00	0	0.00	37.60	1	288	0.35%
2022/09/27	0	0.00	1	38.85	38.80	-1	286	-0.35%
2022/09/14	1	40.95	0	0.00	40.85	1	317	0.32%
2022/09/13	4	40.95	0	0.00	41.20	4	338	1.18%
2022/09/06	0	41.26	0	0.00	40.95	0	393	0.01%
2022/08/22	0	0.00	5	41.60	41.60	-5	545	-0.92%
2022/08/16	5	42.31	1	42.20	42.30	4	606	0.66%
2022/08/11	0	0.00	1	41.05	40.85	-1	649	-0.15%
2022/08/04	2	39.63	0	0.00	39.35	2	787	0.25%
2022/06/20	2	42.25	0	0.00	42.25	2	1,286	0.16%
2022/06/15	0	0.00	2	45.30	45.50	-2	1,238	-0.16%
2022/06/14	2	45.45	0	0.00	45.30	2	1,236	0.16%
2022/06/10	10	47.95	0	0.00	47.65	10	1,210	0.83%
2022/06/06	2	47.08	0	0.00	47.10	2	1,170	0.17%
2022/06/02	2	46.50	0	0.00	46.40	2	1,162	0.17%
2022/05/30	0	0.00	1	47.80	47.30	-1	1,112	-0.09%
2022/05/27	1	47.80	0	0.00	47.80	1	1,076	0.09%
2022/05/23	3	45.97	1	45.10	46.35	2	1,012	0.20%
2022/05/20	1	44.90	0	0.00	44.90	1	992	0.10%
2022/05/13	1	43.10	0	0.00	43.65	1	898	0.11%
2022/05/12	0	0.00	10	44.24	43.45	-10	879	-1.14%
2022/05/11	0	0.00	1	46.10	45.90	-1	823	-0.12%
2022/05/10	4	48.08	2	47.25	47.80	2	805	0.25%
2022/05/09	11	50.06	2	49.88	49.75	9	715	1.26%
2022/05/06	3	48.15	2	48.05	48.40	1	583	0.17%
2022/04/29	0	0.00	1	48.00	48.05	-1	526	-0.19%
2022/04/28	0	0.00	3	49.50	48.50	-3	520	-0.58%
2022/04/27	2	47.83	1	47.55	48.15	1	500	0.20%
2022/04/26	0	0.00	3	48.25	47.95	-3	480	-0.62%
2022/04/25	1	47.80	0	0.00	47.50	1	465	0.21%
2022/04/21	1	49.46	2	49.55	49.45	-1	406	-0.24%
2022/04/20	3.2	49.65	3	50.00	49.90	0.2	379	0.04%
2022/04/19	2	48.70	1	49.20	48.70	1	349	0.29%
2022/04/18	1.1	48.78	10	48.80	48.90	-8.9	334	-2.66%
2022/04/15	0.1	47.71	0	0.00	47.95	0.1	299	0.04%
2022/04/13	2.1	47.28	0	0.00	46.80	2.1	280	0.76%
2022/04/12	4.4	47.17	4	47.70	47.65	0.4	266	0.16%
2022/04/11	11	45.98	4	46.20	46.35	7	245	2.85%
2022/04/07	2	45.15	2	44.90	44.90	0	226	0.00%
2022/04/06	0	0.00	3	45.45	45.45	-3	224	-1.34%
2022/04/01	1	45.20	0	0.00	45.20	1	222	0.45%
2022/03/30	0	0.00	1	44.65	44.65	-1	216	-0.46%
2022/03/02	1	43.65	0	0.00	43.65	1	255	0.39%
2022/02/24	0	0.00	1	43.60	43.50	-1	258	-0.39%
2022/02/21	4	44.65	0	0.00	44.65	4	262	1.52%
2022/02/18	4	43.95	4	44.35	44.40	0	262	0.00%
2022/02/17	0	0.00	1	43.60	43.60	-1	261	-0.38%
2022/02/15	0	0.00	1	43.45	43.45	-1	268	-0.37%
2022/02/11	4	43.65	2	43.40	43.40	2	270	0.74%
2022/02/10	2	43.50	2	43.50	43.50	0	271	0.00%
2021/12/08	2	43.95	0	0.00	43.95	2	275	0.73%
2021/11/29	1	44.35	0	0.00	44.05	1	275	0.36%
2021/11/09	1	45.55	0	0.00	45.35	1	293	0.34%
2021/10/04	1	44.85	1	45.00	44.80	0	346	0.00%
2021/09/30	1	45.65	0	0.00	45.75	1	344	0.29%
2021/09/14	1	46.60	0	0.00	46.60	1	420	0.24%
2021/09/13	0	0.00	1	47.10	47.15	-1	433	-0.23%
2021/09/01	0	0.00	1	47.85	47.95	-1	601	-0.17%
2021/08/12	1	48.15	0	0.00	48.15	1	2,094	0.05%
2021/08/10	0	0.00	2	48.35	48.30	-2	2,095	-0.10%
2021/07/20	0	0.00	0.3	48.73	48.55	-0.3	2,138	-0.01%
2021/07/16	0	0.00	1	49.20	49.10	-1	2,142	-0.05%
2021/07/15	0	0.00	1	48.35	49.15	-1	2,143	-0.05%
2021/07/14	1	48.30	0	0.00	48.25	1	2,144	0.05%
2021/07/12	0	0.00	1	49.05	49.00	-1	2,128	-0.05%
2021/07/07	1	49.30	1	49.05	49.05	0	2,115	0.00%
2021/06/29	0	0.00	2	49.70	49.70	-2	2,087	-0.10%
2021/06/24	2	49.80	0	0.00	50.50	2	2,061	0.10%
2021/06/23	0.1	49.50	0.2	49.50	49.40	-0.1	2,050	0.00%
2021/06/21	0	0.00	2	49.20	49.25	-2	2,019	-0.10%
2021/06/17	0	0.00	1	50.50	50.30	-1	1,976	-0.05%
2021/06/15	1	50.50	1.1	50.36	50.30	-0.1	1,949	-0.01%
2021/06/09	1.1	52.64	2	52.50	52.50	-0.9	1,872	-0.05%
2021/06/08	1	53.80	0	0.00	53.70	1	1,836	0.05%
2021/06/07	1	55.90	0.1	57.50	56.10	0.9	1,777	0.05%
2021/06/04	3.2	56.01	6	56.00	55.40	-2.8	1,642	-0.17%
2021/06/03	1	54.00	0	0.00	54.60	1	1,535	0.07%
2021/06/02	17	54.50	17	53.52	54.50	0	1,475	0.00%
2021/06/01	16	55.18	12.3	56.39	53.70	3.7	1,352	0.27%
2021/05/28	9	59.81	4	59.80	59.90	5	609	0.82%
2021/05/27	4	52.75	3	53.30	54.50	1	356	0.28%
2021/05/26	1	49.45	0	0.00	49.60	1	291	0.34%
2021/05/25	2	48.85	0	0.00	48.55	2	289	0.69%
2021/05/18	0	0.00	15	49.10	49.00	-15	286	-5.23%
2021/05/13	0	48.20	0	0.00	47.65	0	262	0.00%
2021/05/12	1	47.90	0	0.00	48.50	1	254	0.39%
2021/04/21	2	53.15	0	0.00	53.10	2	201	0.99%
2021/04/15	1	52.60	0	0.00	52.50	1	184	0.54%
2021/04/08	0	0.00	1	51.90	51.90	-1	171	-0.58%
2021/03/30	0	0.00	1	51.90	51.80	-1	160	-0.62%
2021/03/29	0	0.00	6	51.80	51.90	-6	159	-3.76%
2021/03/19	0	0.00	0.1	51.60	51.50	-0.1	154	-0.06%
2021/03/18	0.1	52.00	0	0.00	51.60	0.1	152	0.06%
2021/03/17	1	51.40	1	51.50	51.40	0	154	0.00%
2021/03/11	1	51.70	0	0.00	51.90	1	158	0.63%
2021/02/24	1	52.00	0	0.00	51.90	1	186	0.54%
2021/01/26	1	51.10	0	0.00	50.80	1	185	0.54%
2021/01/07	1	53.10	1	52.90	52.90	0	162	0.00%
2021/01/05	1	53.10	0	0.00	53.00	1	159	0.63%
2020/10/07	0	0.00	1	54.20	54.00	-1	217	-0.46%
2020/09/25	63	53.65	0	0.00	53.50	63	235	26.78%
2020/09/24	101	54.08	0	0.00	53.70	101	234	43.11%	大買/鉅額交易
2020/09/14	7	55.00	0	0.00	55.40	7	231	3.02%
2020/09/11	55	55.05	0	0.00	55.00	55	230	23.83%
2020/09/10	100	55.10	0	0.00	55.10	100	231	43.29%
2020/09/09	27	55.10	0	0.00	55.20	27	228	11.79%
2020/09/03	4	55.10	0	0.00	55.30	4	236	1.69%
2020/09/02	27	55.10	0	0.00	55.10	27	237	11.38%
2020/09/01	71	55.07	0	0.00	55.10	71	239	29.63%
2020/08/31	29	55.00	0	0.00	55.00	29	240	12.06%
2020/08/28	77	55.08	1	55.10	55.10	76	242	31.35%
2020/08/26	63	55.10	0	0.00	55.60	63	240	26.18%
2020/08/24	20	55.20	0	0.00	55.80	20	237	8.41%
2020/08/21	37	55.12	0	0.00	55.20	37	237	15.55%
2020/08/20	74	55.27	0	0.00	55.30	74	237	31.21%
2020/08/18	103	56.18	0	0.00	56.00	103	233	44.08%	大買/鉅額交易
2020/07/27	1	59.20	0	0.00	59.10	1	227	0.44%
2020/07/09	1	59.30	0	0.00	59.60	1	208	0.48%
2020/07/06	1	59.00	0	0.00	59.30	1	206	0.48%
2020/06/24	0	0.00	1	58.80	58.70	-1	217	-0.46%
2020/06/19	1	58.50	0	0.00	58.20	1	226	0.44%
2020/06/10	1	59.00	1	60.00	59.70	0	262	0.00%
2020/06/08	1	58.40	0	0.00	58.40	1	274	0.36%
2020/05/28	1	57.10	1	57.00	57.10	0	268	0.00%
2020/05/26	1	57.90	0	0.00	57.60	1	268	0.37%
2020/04/29	1	55.30	0	0.00	55.30	1	251	0.40%
2020/03/17	0	0.00	1	52.20	51.30	-1	205	-0.49%
2020/02/20	22	61.95	0	0.00	62.10	22	228	9.64%
2020/02/06	0	0.00	1	61.30	61.80	-1	313	-0.32%
2020/02/04	5	60.50	0	0.00	60.90	5	317	1.58%
2020/02/03	94	60.02	0	0.00	60.00	94	318	29.56%
2020/01/31	7	61.40	0	0.00	61.60	7	305	2.29%
2020/01/30	70	61.69	1	62.10	61.40	69	304	22.66%
2020/01/15	1	63.70	0	0.00	63.70	1	307	0.33%
2020/01/13	0	0.00	1	63.90	63.80	-1	305	-0.33%
2020/01/10	16	62.80	0	0.00	62.70	16	302	5.29%
2020/01/06	0	0.00	5	63.10	62.90	-5	304	-1.64%
2020/01/03	1	63.60	0	0.00	63.40	1	308	0.32%
2020/01/02	6	63.98	0	0.00	64.00	6	308	1.94%
2019/12/30	7	62.80	0	0.00	62.90	7	302	2.31%
2019/12/18	29	62.44	0	0.00	62.90	29	300	9.65%
2019/12/17	48	62.63	0	0.00	62.50	48	298	16.10%
2019/12/16	23	63.16	0	0.00	63.10	23	287	8.00%
2019/12/13	14	63.30	0	0.00	63.50	14	285	4.91%
2019/12/11	20	63.50	0	0.00	63.70	20	283	7.05%
2019/12/09	23	63.50	0	0.00	63.90	23	284	8.10%
2019/12/05	5	63.40	0	0.00	63.50	5	288	1.74%
2019/12/02	17	63.70	0	0.00	63.80	17	282	6.03%
2019/11/29	63	64.17	0	0.00	64.20	63	281	22.41%
2019/11/28	23	64.50	1	64.90	64.60	22	276	7.95%
2019/11/26	1	64.60	0	0.00	64.60	1	268	0.37%
2019/11/20	57	64.14	0	0.00	64.10	57	246	23.09%
2019/11/19	24	64.46	1	64.40	64.50	23	242	9.48%
2019/11/18	29	64.00	0	0.00	64.80	29	237	12.23%
2019/11/14	1	64.50	0	0.00	64.50	1	216	0.46%
2019/11/13	0	0.00	1	65.10	64.90	-1	213	-0.47%
2019/11/12	0	0.00	1	65.10	64.40	-1	201	-0.50%
2019/11/11	2	64.55	0	0.00	64.40	2	194	1.03%
2019/10/24	9	60.48	0	0.00	60.60	9	146	6.13%
2019/10/23	10	60.40	0	0.00	60.60	10	152	6.57%
2019/10/22	13	60.50	0	0.00	60.30	13	161	8.04%
2019/10/21	17	60.40	0	0.00	60.80	17	167	10.17%
2019/09/04	0	0.00	1	61.70	61.50	-1	195	-0.51%
2019/08/27	0	0.00	1	60.50	60.40	-1	210	-0.47%
2019/08/23	1	60.10	0	0.00	60.10	1	219	0.46%
2019/08/08	0	0.00	1	61.60	61.70	-1	251	-0.40%
2019/08/02	1	61.10	0	0.00	61.20	1	254	0.39%
2019/07/30	0	0.00	2	62.70	62.30	-2	254	-0.79%
2019/07/24	3	64.70	1	64.30	64.20	2	247	0.81%
2019/07/22	1	64.80	4	64.75	64.70	-3	237	-1.26%
2019/07/15	4	65.20	0	0.00	65.00	4	221	1.80%
2019/07/12	1	64.80	0	0.00	65.00	1	218	0.46%
2019/07/10	0	0.00	1	63.50	63.70	-1	209	-0.48%
2019/07/09	0	0.00	1	63.30	63.70	-1	207	-0.48%
2019/06/21	0	0.00	1	64.20	63.80	-1	219	-0.46%
2019/05/03	0	0.00	1	62.00	62.00	-1	318	-0.31%
2019/04/30	1	61.70	1	61.40	61.30	0	320	0.00%
2019/04/26	0	0.00	1	61.80	61.70	-1	333	-0.30%
2019/04/25	1	61.40	0	0.00	61.50	1	329	0.30%
2019/04/18	1	61.30	0	0.00	61.40	1	329	0.30%
2019/04/16	1	61.20	2	61.20	61.20	-1	328	-0.30%
2019/04/12	2	61.00	0	0.00	60.90	2	327	0.61%
2018/10/23	1	59.30	0	0.00	59.30	1	556	0.18%
2018/09/26	0	0.00	1	64.80	65.60	-1	531	-0.19%
2018/09/21	1	65.30	0	0.00	64.70	1	532	0.19%
2018/09/10	0	0.00	3	65.40	62.80	-3	419	-0.72%
2018/09/07	1	65.50	0	0.00	65.20	1	419	0.24%
2018/09/06	1	64.90	1	64.80	64.70	0	386	0.00%
2018/08/31	3	60.80	0	0.00	62.10	3	349	0.86%
2018/08/10	1	57.60	0	0.00	57.50	1	315	0.32%
2018/07/25	1	60.60	0	0.00	60.70	1	295	0.34%
2018/07/24	1	60.60	0	0.00	60.60	1	289	0.35%
2018/07/06	25	57.12	0	0.00	57.30	25	282	8.84%
2018/05/17	45	60.40	0	0.00	60.50	45	206	21.83%
2018/05/16	27	61.23	0	0.00	61.20	27	202	13.32%
2018/05/11	39	61.92	0	0.00	61.90	39	220	17.69%
2018/05/09	29	62.00	0	0.00	62.00	29	218	13.25%
2018/04/24	28	62.31	0	0.00	62.50	28	233	11.99%
2018/04/23	16	63.09	0	0.00	63.10	16	235	6.79%
2018/03/20	0	0.00	1	63.30	63.50	-1	301	-0.33%
2018/02/06	0	0.00	2	62.00	62.40	-2	492	-0.41%
2018/01/29	1	68.90	1	68.60	68.60	0	511	0.00%
2018/01/19	18	69.60	0	0.00	69.40	18	527	3.41%
2018/01/15	1	70.60	0	0.00	70.90	1	584	0.17%
2018/01/10	0	0.00	43	71.37	71.60	-43	582	-7.38%