龍巖 (5530)-元大-城東券商分點個股進出

台股 » 個股 » 龍巖 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

龍巖

(5530)

可現股當沖

股價
46.50
漲跌
▼0.25
漲幅
-0.53%
成交量
1,128張
產業
上櫃其他類股
169人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

龍巖 (5530)籌碼相關－元大-城東券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-城東券商分點個股進出
元大-城東券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/15	2	46.90	10	46.90	46.50	-8	607	-1.32%
2024/05/09	0	0.00	15	42.92	43.50	-15	531	-2.82%
2024/05/08	0	0.00	10	42.95	42.90	-10	527	-1.89%
2024/05/07	0.4	44.10	0	0.00	43.40	0.4	526	0.07%
2024/05/06	25.1	44.54	0	0.00	44.35	25.1	519	4.83%
2024/04/29	0	0.00	5	43.67	43.85	-5	476	-1.05%
2024/04/26	5.1	42.85	0	0.00	42.60	5.1	454	1.12%
2024/04/25	0	0.00	14	43.36	42.90	-14	450	-3.11%
2024/04/24	0.1	41.90	0	0.00	41.90	0.1	427	0.02%
2024/04/22	5	41.90	2	41.75	42.00	3	428	0.70%
2024/04/18	0	0.00	2	41.40	41.70	-2	412	-0.49%
2024/04/12	5	38.70	5	39.10	39.85	0	383	0.00%
2024/04/11	0	0.00	0	39.90	40.15	0	364	-0.01%
2024/04/08	2	40.55	0	0.00	40.45	2	374	0.53%
2024/03/22	2	41.05	0	0.00	40.90	2	377	0.53%
2024/03/18	0	0.00	4	41.80	41.25	-4	367	-1.09%
2024/03/15	0	0.00	0.1	41.85	41.85	-0.1	361	-0.03%
2024/03/13	4	42.25	1	42.00	42.15	3	358	0.84%
2024/03/12	9	42.52	0	0.00	42.35	9	350	2.57%
2024/03/08	0.1	43.10	2	42.55	43.10	-1.9	321	-0.59%
2024/03/07	0	0.00	2	40.25	40.25	-2	270	-0.74%
2024/03/06	0	0.00	5	39.50	39.50	-5	258	-1.93%
2024/03/05	5	39.07	0	0.00	39.05	5	258	1.93%
2024/01/26	0	0.00	5	38.72	38.85	-5	265	-1.88%
2024/01/16	3	38.40	0	0.00	38.40	3	258	1.16%
2023/12/29	1	40.15	0	0.00	40.20	1	222	0.45%
2023/12/28	7	39.99	0	0.00	39.90	7	214	3.26%
2023/12/19	1	38.35	0	0.00	38.50	1	186	0.54%
2023/12/13	2	38.10	0	0.00	38.15	2	186	1.07%
2023/12/05	0	0.00	10	38.85	38.75	-10	184	-5.41%
2023/12/01	0	0.00	1	38.25	38.00	-1	178	-0.56%
2023/11/24	0	0.00	1	37.95	38.05	-1	170	-0.59%
2023/11/16	0	0.00	4	37.65	37.55	-4	151	-2.63%
2023/11/09	0	36.60	0	0.00	36.65	0	133	0.00%
2023/11/08	0	0.00	2	36.35	36.50	-2	137	-1.45%
2023/11/01	1	35.60	0	0.00	35.65	1	141	0.71%
2023/10/23	1	35.60	0	0.00	35.65	1	184	0.54%
2023/10/18	2	35.95	0	0.00	35.95	2	182	1.10%
2023/10/13	1	36.60	0	0.00	36.60	1	180	0.55%
2023/10/12	1	36.60	0	0.00	36.60	1	182	0.55%
2023/09/14	1	37.20	0	0.00	37.00	1	221	0.45%
2023/09/13	0	0.00	4	37.20	37.20	-4	225	-1.78%
2023/09/05	0.1	36.30	0	0.00	36.10	0.1	240	0.04%
2023/08/29	2	36.00	0	0.00	36.00	2	256	0.78%
2023/08/28	2	35.90	0	0.00	35.90	2	258	0.77%
2023/08/15	0	0.00	1	36.00	35.90	-1	271	-0.37%
2023/08/02	2.1	36.75	0	0.00	36.65	2.1	273	0.77%
2023/08/01	0	0.00	2	37.40	37.30	-2	265	-0.75%
2023/07/31	0	0.00	2	37.45	37.10	-2	262	-0.76%
2023/07/20	2	36.63	0	0.00	36.55	2	241	0.83%
2023/07/17	0	0.00	1	36.60	36.45	-1	255	-0.39%
2023/06/28	3	36.75	10	36.90	36.70	-7	273	-2.56%
2023/06/21	0	0.00	0	37.40	37.30	0	259	-0.01%
2023/06/15	2	37.55	0	0.00	37.50	2	247	0.81%
2023/06/14	0.1	37.80	0	0.00	37.75	0.1	242	0.02%
2023/06/13	3.1	37.85	0	0.00	37.85	3.1	241	1.26%
2023/06/08	0	37.90	0	0.00	37.75	0	265	0.01%
2023/06/06	0.1	37.90	0	0.00	37.90	0.1	293	0.02%
2023/06/02	1	37.45	0	0.00	37.40	1	288	0.35%
2023/05/18	10	37.90	0	0.00	38.05	10	291	3.44%
2023/05/16	0	0.00	20	38.10	37.90	-20	291	-6.85%
2023/05/03	0	37.60	0	0.00	37.35	0	307	0.01%
2023/05/02	0	0.00	2	37.80	37.70	-2	309	-0.65%
2023/04/24	12	37.05	0	0.00	37.05	12	308	3.89%
2023/04/14	5	38.50	0	0.00	38.30	5	291	1.72%
2023/04/06	1	39.15	0	0.00	39.00	1	295	0.34%
2023/03/30	21	39.25	0	0.00	39.25	21	312	6.73%
2023/03/29	5	39.52	0	0.00	39.30	5	314	1.59%
2023/03/27	0	0.00	1	39.80	39.50	-1	350	-0.29%
2023/03/23	1	39.45	0	0.00	39.35	1	393	0.25%
2023/03/22	3	39.53	0	0.00	39.45	3	393	0.76%
2023/03/17	0	0.00	11	39.47	39.40	-11	396	-2.77%
2023/03/15	0	0.00	2	40.15	40.05	-2	394	-0.51%
2023/03/09	1	39.50	4	39.60	39.35	-3	364	-0.82%
2023/03/08	13	38.83	0	0.00	38.90	13	342	3.80%
2023/03/06	2	38.65	0	0.00	38.75	2	339	0.59%
2023/03/03	10	38.50	1	38.65	38.60	9	338	2.66%
2023/02/24	0	38.85	1	38.45	38.40	-1	339	-0.29%
2023/02/17	0	0.00	5	38.85	38.55	-5	337	-1.48%
2023/02/14	2	38.30	2	38.65	38.30	0	332	0.00%
2023/02/13	2	38.15	0	0.00	38.25	2	329	0.61%
2023/02/10	3	38.50	0	0.00	38.55	3	328	0.91%
2023/02/09	2	38.85	0	0.00	38.85	2	329	0.61%
2023/02/02	0.4	38.50	1	38.50	38.60	-0.6	306	-0.20%
2023/02/01	0	0.00	5	38.40	38.30	-5	304	-1.64%
2023/01/30	0	0.00	1	37.55	37.45	-1	303	-0.33%
2023/01/11	1	37.75	0	0.00	37.65	1	302	0.33%
2023/01/09	5	37.90	0	0.00	37.90	5	303	1.65%
2023/01/04	0.3	38.45	0	0.00	38.35	0.3	308	0.08%
2023/01/03	0.4	38.95	0	0.00	38.40	0.4	308	0.11%
2022/12/28	0	0.00	1	39.00	39.25	-1	303	-0.33%
2022/12/26	1	39.20	4	38.90	39.40	-3	281	-1.06%
2022/12/23	4	38.38	4	39.23	38.30	0	277	0.00%
2022/12/20	2	38.30	0	0.00	37.75	2	261	0.77%
2022/12/19	2	39.15	0	0.00	39.00	2	256	0.78%
2022/12/16	0	0.00	2	38.95	40.15	-2	231	-0.86%
2022/12/15	0	0.00	2	37.90	37.65	-2	192	-1.04%
2022/11/18	0	0.00	2	36.60	36.25	-2	188	-1.06%
2022/11/17	0	0.00	4	36.70	36.35	-4	187	-2.14%
2022/11/16	2	36.00	0	0.00	36.25	2	186	1.07%
2022/11/15	4	36.38	0	0.00	36.30	4	186	2.14%
2022/11/07	0	0.00	1	36.90	37.25	-1	197	-0.51%
2022/10/26	1	35.15	0	0.00	35.25	1	226	0.44%
2022/10/14	1	36.55	1	36.45	36.45	0	251	0.00%
2022/10/12	2	37.45	0	0.00	37.40	2	249	0.80%
2022/09/26	0.1	39.50	0	0.00	38.70	0.1	288	0.03%
2022/09/23	2	39.95	0	0.00	39.90	2	296	0.68%
2022/09/05	0	0.00	2	41.60	41.25	-2	405	-0.49%
2022/09/01	2	41.30	0	0.00	41.45	2	435	0.46%
2022/08/19	0	42.95	0	0.00	41.95	0	578	0.01%
2022/08/16	0	0.00	8	41.80	42.30	-8	606	-1.32%
2022/08/10	0	0.00	2	40.65	40.40	-2	655	-0.31%
2022/08/04	2	39.10	0	0.00	39.35	2	787	0.25%
2022/08/02	4	40.05	0	0.00	40.10	4	891	0.45%
2022/07/29	2	40.30	0	0.00	40.30	2	1,052	0.19%
2022/07/21	4	41.11	0	0.00	40.70	4	1,125	0.36%
2022/07/20	0	0.00	5	42.00	41.55	-5	1,122	-0.45%
2022/07/15	0	0.00	5	41.15	41.05	-5	1,200	-0.42%
2022/07/14	0	0.00	5	41.25	41.50	-5	1,227	-0.41%
2022/07/13	1	41.10	0	0.00	41.25	1	1,243	0.08%
2022/07/12	4	41.33	0	0.00	41.10	4	1,273	0.31%
2022/07/11	14	41.74	0	0.00	42.10	14	1,281	1.09%
2022/07/08	10	41.80	1	41.95	41.35	9	1,281	0.70%
2022/07/07	1	41.20	0	0.00	41.35	1	1,292	0.08%
2022/06/22	1	42.55	0	0.00	42.50	1	1,313	0.08%
2022/06/20	0	0.00	4	42.86	42.25	-4	1,286	-0.31%
2022/06/16	0	0.00	4	46.00	45.05	-4	1,243	-0.32%
2022/06/14	8	45.59	0	0.00	45.30	8	1,236	0.65%
2022/06/13	5	46.60	0	0.00	46.60	5	1,218	0.41%
2022/06/10	0	0.00	19	47.78	47.65	-19	1,210	-1.57%
2022/06/08	12	46.88	0	0.00	47.00	12	1,179	1.02%
2022/06/02	2	46.70	1	46.85	46.40	1	1,162	0.09%
2022/05/30	10	47.26	0	0.00	47.30	10	1,112	0.90%
2022/05/25	0	0.00	10	45.30	45.60	-10	1,030	-0.97%
2022/05/23	0	0.00	2	46.20	46.35	-2	1,012	-0.20%
2022/05/17	0	0.00	2	45.05	45.45	-2	956	-0.21%
2022/05/16	14	45.95	0	0.00	45.25	14	944	1.48%
2022/05/12	1	44.85	0	0.00	43.45	1	879	0.11%
2022/05/10	1	45.70	1	46.60	47.80	0	805	0.00%
2022/04/25	1	49.20	0	0.00	47.50	1	465	0.21%
2022/04/21	0	0.00	1	49.55	49.45	-1	406	-0.25%
2022/04/19	1	48.95	0	0.00	48.70	1	349	0.29%
2022/04/18	0	0.00	2	48.88	48.90	-2	334	-0.60%
2022/04/15	0	0.00	1	47.70	47.95	-1	299	-0.33%
2022/04/14	0	0.00	1	47.10	47.25	-1	286	-0.35%
2022/04/13	1	47.55	0	0.00	46.80	1	280	0.36%
2022/04/12	0	0.00	1	47.25	47.65	-1	266	-0.38%
2022/04/11	1	46.30	2	45.83	46.35	-1	245	-0.41%
2022/04/01	1	45.35	0	0.00	45.20	1	222	0.45%
2022/03/03	1	43.75	0	0.00	43.95	1	254	0.39%
2022/03/01	0	0.00	5	43.75	43.65	-5	254	-1.96%
2022/02/23	0	0.00	5	44.10	44.15	-5	258	-1.93%
2022/02/10	0	0.00	4	43.15	43.50	-4	271	-1.47%
2022/01/21	0	0.00	1	43.35	43.25	-1	258	-0.39%
2022/01/18	0	44.30	0	0.00	43.70	0	262	0.00%
2021/12/23	5	44.40	0	0.00	44.50	5	272	1.83%
2021/12/08	1	43.90	0	0.00	43.95	1	275	0.36%
2021/11/25	3	44.80	0	0.00	44.75	3	275	1.09%
2021/11/17	5	45.26	0	0.00	45.20	5	280	1.78%
2021/11/11	1	45.20	0	0.00	45.10	1	286	0.35%
2021/11/09	2	45.30	0	0.00	45.35	2	293	0.68%
2021/11/04	3	46.02	0	0.00	46.30	3	294	1.02%
2021/11/03	0	0.00	2	45.30	45.50	-2	288	-0.69%
2021/10/27	2	44.90	0	0.00	45.15	2	286	0.70%
2021/10/13	0.1	45.00	0	0.00	44.85	0.1	312	0.03%
2021/09/27	2	45.95	0	0.00	45.95	2	366	0.55%
2021/09/01	3	47.83	3	47.95	47.95	0	601	0.00%
2021/08/02	0	0.00	3	48.45	48.50	-3	2,139	-0.14%
2021/07/28	2	48.80	0	0.00	48.40	2	2,143	0.09%
2021/07/21	3	48.25	0	0.00	48.10	3	2,142	0.14%
2021/07/20	2.3	48.61	0	0.00	48.55	2.3	2,138	0.11%
2021/07/16	0	0.00	2	49.45	49.10	-2	2,142	-0.09%
2021/07/14	2	48.35	0	0.00	48.25	2	2,144	0.09%
2021/07/12	0	0.00	1	49.05	49.00	-1	2,128	-0.05%
2021/07/06	5.2	49.21	0	0.00	49.15	5.2	2,117	0.25%
2021/07/01	1	49.50	0	0.00	49.45	1	2,099	0.05%
2021/06/30	0	0.00	1	49.75	49.70	-1	2,090	-0.05%
2021/06/18	5	50.00	0	0.00	50.00	5	1,992	0.25%
2021/06/15	5	50.30	0	0.00	50.30	5	1,949	0.26%
2021/06/11	0	0.00	2	52.00	51.20	-2	1,923	-0.10%
2021/06/08	1	54.80	0	0.00	53.70	1	1,836	0.05%
2021/06/07	4	56.58	6	57.60	56.10	-2	1,777	-0.11%
2021/06/04	10	56.01	8	55.35	55.40	2	1,642	0.12%
2021/06/03	13	54.51	13	54.80	54.60	0	1,535	0.00%
2021/06/02	2	54.30	1	53.20	54.50	1	1,475	0.07%
2021/06/01	3	54.93	7	54.97	53.70	-4	1,352	-0.30%
2021/05/28	11	59.82	17	59.86	59.90	-6	609	-0.98%
2021/05/27	27	52.31	22	53.71	54.50	5	356	1.40%
2021/05/20	1	48.40	0	0.00	48.20	1	287	0.35%
2021/05/14	1	48.00	0	0.00	48.15	1	267	0.37%
2021/05/13	2	47.70	0	0.00	47.65	2	262	0.76%
2021/05/12	2	48.00	0	0.00	48.50	2	254	0.78%
2021/05/11	0	0.00	1	50.50	50.30	-1	237	-0.42%
2021/05/04	1	50.90	1	50.90	51.20	0	223	0.00%
2021/04/23	1	52.30	0	0.00	52.30	1	210	0.48%
2021/04/14	0	0.00	0.4	52.30	52.60	-0.4	183	-0.21%
2021/04/12	0	0.00	2	52.90	53.10	-2	176	-1.13%
2021/03/31	0	0.00	5	51.80	51.80	-5	161	-3.09%
2021/03/25	2	50.90	0	0.00	51.10	2	156	1.28%
2021/03/18	0	0.00	1	51.60	51.60	-1	152	-0.65%
2021/02/25	1	52.00	0	0.00	52.10	1	185	0.54%
2021/02/04	0	50.50	0	0.00	50.40	0	187	0.01%
2021/02/03	0	50.70	0	0.00	50.40	0	187	0.02%
2021/02/01	5	50.00	1	49.80	50.00	4	188	2.13%
2021/01/29	0	0.00	2	50.50	50.60	-2	186	-1.07%
2021/01/26	0.1	51.50	0	0.00	50.80	0.1	185	0.05%
2021/01/25	10	51.00	0	0.00	51.10	10	183	5.46%
2021/01/22	1	51.30	0	0.00	51.30	1	181	0.55%
2021/01/20	0	0.00	1	52.00	51.50	-1	177	-0.56%
2021/01/13	1	52.70	0	0.00	52.70	1	167	0.60%
2021/01/12	1	52.60	0	0.00	52.60	1	166	0.60%
2020/12/31	1	52.80	0	0.00	52.90	1	154	0.65%
2020/12/21	0	0.00	2	53.00	52.90	-2	157	-1.27%
2020/12/15	0.1	52.80	0	0.00	52.40	0.1	155	0.06%
2020/12/11	1	52.80	0	0.00	52.60	1	157	0.63%
2020/12/04	0	0.00	0	54.00	53.60	0	150	-0.02%
2020/12/02	0	0.00	1	53.90	53.60	-1	151	-0.66%
2020/11/30	1	53.80	0	0.00	53.70	1	150	0.67%
2020/11/10	0	0.00	1	52.70	52.90	-1	145	-0.69%
2020/10/27	0	53.90	0	0.00	53.10	0	164	0.02%
2020/10/13	1	53.00	0	0.00	53.10	1	212	0.47%
2020/09/04	0	0.00	1	55.20	55.40	-1	230	-0.43%
2020/08/26	1	55.20	0	0.00	55.60	1	240	0.42%
2020/08/25	1	54.90	0	0.00	55.10	1	238	0.42%
2020/08/20	1	55.10	0	0.00	55.30	1	237	0.42%
2020/08/12	1	56.90	0	0.00	56.80	1	227	0.44%
2020/07/31	1	58.50	2	58.85	58.80	-1	246	-0.41%
2020/07/30	1	57.20	1	58.20	57.90	0	239	0.00%
2020/07/27	2	59.15	0	0.00	59.10	2	227	0.88%
2020/07/23	0	0.00	1	60.20	60.00	-1	212	-0.47%
2020/07/22	10	60.00	0	0.00	60.10	10	210	4.75%
2020/07/13	1	59.10	0	0.00	59.50	1	211	0.47%
2020/07/10	0	0.00	10	59.55	59.10	-10	214	-4.67%
2020/07/08	0	0.00	6	59.35	59.40	-6	206	-2.91%
2020/07/07	5	59.00	0	0.00	59.00	5	206	2.42%
2020/07/06	1	58.70	1	59.40	59.30	0	206	0.00%
2020/07/03	5	58.50	1	58.70	58.60	4	206	1.94%
2020/07/01	0	0.00	2	58.20	58.10	-2	213	-0.94%
2020/06/22	0	0.00	100	58.40	58.40	-100	222	-44.97%
2020/06/10	70	59.50	0	0.00	59.70	70	262	26.65%
2020/06/08	2	58.25	0	0.00	58.40	2	274	0.73%
2020/06/01	3	56.90	0	0.00	57.20	3	271	1.10%
2020/05/29	2	57.05	0	0.00	56.90	2	270	0.74%
2020/05/26	12	57.85	0	0.00	57.60	12	268	4.48%
2020/05/14	0	0.00	10	57.35	57.00	-10	261	-3.82%
2020/05/13	0	0.00	1	58.50	58.20	-1	260	-0.38%
2020/05/12	0	0.00	2	57.75	57.60	-2	255	-0.78%
2020/05/11	30	56.34	0	0.00	56.60	30	248	12.09%
2020/05/08	1	55.30	0	0.00	55.50	1	241	0.41%
2020/04/27	2	54.05	0	0.00	54.80	2	259	0.77%
2020/04/15	0	0.00	8	55.89	55.80	-8	251	-3.19%
2020/04/14	3	55.20	0	0.00	55.30	3	248	1.21%
2020/04/10	0	0.00	1	55.30	55.30	-1	250	-0.40%
2020/03/26	0	0.00	2	55.15	55.60	-2	234	-0.85%
2020/03/25	0	0.00	1	52.70	53.40	-1	230	-0.43%
2020/03/24	0	0.00	1	51.50	51.50	-1	223	-0.45%
2020/03/23	1	50.00	0	0.00	50.00	1	222	0.45%
2020/03/20	0	0.00	1	51.30	51.80	-1	227	-0.44%
2020/03/19	1	49.15	1	49.15	49.10	0	225	0.00%
2020/03/17	1	51.60	0	0.00	51.30	1	205	0.49%
2020/03/13	1	52.00	0	0.00	53.50	1	197	0.51%
2020/03/09	1	60.20	0	0.00	59.80	1	185	0.54%
2020/03/05	5	60.70	0	0.00	60.50	5	183	2.72%
2020/03/02	0	0.00	2	60.55	60.40	-2	197	-1.02%
2020/02/24	0	0.00	1	61.50	61.40	-1	218	-0.46%
2020/02/07	0	0.00	1	62.00	61.50	-1	311	-0.32%
2020/02/06	0	0.00	1	61.20	61.80	-1	313	-0.32%
2020/02/05	0	0.00	1	60.90	61.10	-1	317	-0.31%
2020/02/04	0	0.00	1	60.90	60.90	-1	317	-0.32%
2020/02/03	1	60.00	1	61.40	60.00	0	318	0.00%
2020/01/17	1	63.50	0	0.00	63.80	1	306	0.33%
2020/01/16	0	0.00	1	63.90	63.90	-1	307	-0.33%
2020/01/13	1	62.90	0	0.00	63.80	1	305	0.33%
2020/01/03	1	63.30	0	0.00	63.40	1	308	0.32%
2020/01/02	0	0.00	5	64.00	64.00	-5	308	-1.62%
2019/12/31	0	0.00	1	63.60	63.70	-1	304	-0.33%
2019/12/30	1	62.80	3	62.83	62.90	-2	302	-0.66%
2019/12/25	0	0.00	5	62.80	62.70	-5	301	-1.66%
2019/12/16	0	0.00	1	63.10	63.10	-1	287	-0.35%
2019/11/29	0	0.00	1	64.20	64.20	-1	281	-0.36%
2019/11/22	0	0.00	10	65.00	65.00	-10	256	-3.89%
2019/11/18	0	0.00	2	64.00	64.80	-2	237	-0.84%
2019/11/12	1	64.40	0	0.00	64.40	1	201	0.50%
2019/11/11	1	64.50	2	67.00	64.40	-1	194	-0.52%
2019/11/08	0	0.00	1	61.90	61.60	-1	154	-0.65%
2019/11/05	1	60.80	0	0.00	61.00	1	151	0.66%
2019/11/04	0	0.00	1	61.80	62.20	-1	150	-0.66%
2019/10/24	1	60.20	0	0.00	60.60	1	146	0.68%
2019/10/21	0	0.00	1	60.80	60.80	-1	167	-0.60%
2019/10/18	1	60.10	0	0.00	60.30	1	170	0.59%
2019/10/17	0	0.00	1	61.00	60.60	-1	172	-0.58%
2019/10/15	1	60.60	0	0.00	60.70	1	176	0.57%
2019/10/09	1	61.30	2	61.85	61.70	-1	183	-0.55%
2019/10/07	1	60.70	0	0.00	60.50	1	188	0.53%
2019/10/03	0	0.00	1	61.30	61.00	-1	192	-0.52%
2019/10/02	1	60.80	0	0.00	61.00	1	193	0.52%
2019/10/01	1	61.30	0	0.00	61.20	1	194	0.51%
2019/09/18	0	0.00	2	61.20	61.20	-2	200	-1.00%
2019/09/16	2	60.20	0	0.00	60.70	2	202	0.99%
2019/09/12	2	60.95	0	0.00	60.90	2	202	0.99%
2019/09/10	1	61.30	0	0.00	61.30	1	201	0.50%
2019/09/09	0	0.00	1	62.60	62.10	-1	199	-0.50%
2019/09/03	0	0.00	1	61.20	61.20	-1	195	-0.51%
2019/09/02	0	0.00	1	60.90	61.00	-1	196	-0.51%
2019/08/30	1	60.10	1	60.70	60.60	0	200	0.00%
2019/08/27	1	60.10	0	0.00	60.40	1	210	0.47%
2019/08/23	1	60.20	0	0.00	60.10	1	219	0.46%
2019/08/15	1	60.50	0	0.00	60.40	1	254	0.39%
2019/08/14	1	61.20	0	0.00	60.90	1	252	0.40%
2019/07/30	1	62.20	0	0.00	62.30	1	254	0.39%
2019/07/24	1	64.40	1	64.20	64.20	0	247	0.00%
2019/07/22	0	0.00	1	65.00	64.70	-1	237	-0.42%
2019/07/15	3	65.20	0	0.00	65.00	3	221	1.35%
2019/07/01	1	63.10	0	0.00	63.50	1	220	0.45%
2019/06/26	0	0.00	1	63.80	63.80	-1	218	-0.46%
2019/06/20	0	0.00	1	63.60	64.00	-1	219	-0.46%
2019/06/19	10	63.50	0	0.00	63.50	10	220	4.54%
2019/06/12	1	62.00	0	0.00	62.50	1	231	0.43%
2019/06/05	1	63.00	0	0.00	62.30	1	239	0.42%
2019/06/04	1	63.20	1	63.20	63.00	0	238	0.00%
2019/05/30	0	0.00	10	63.90	63.90	-10	249	-4.02%
2019/05/28	5	64.10	0	0.00	64.20	5	282	1.77%
2019/05/23	1	60.20	0	0.00	60.30	1	260	0.38%
2019/05/20	1	60.80	0	0.00	60.50	1	276	0.36%
2019/03/29	1	62.20	0	0.00	62.20	1	307	0.32%
2019/03/13	2	62.90	0	0.00	62.40	2	320	0.62%
2019/03/06	3	62.70	0	0.00	62.50	3	319	0.94%
2019/03/05	2	63.30	0	0.00	63.00	2	312	0.64%
2019/03/04	2	64.30	5	64.16	64.00	-3	301	-1.00%
2019/02/27	6	62.95	1	62.00	63.60	5	282	1.77%
2019/02/15	1	59.90	0	0.00	61.00	1	225	0.44%
2019/02/11	0	0.00	2	58.90	58.10	-2	194	-1.03%
2019/01/28	2	58.00	0	0.00	57.90	2	194	1.03%
2019/01/21	0	0.00	25	59.14	59.30	-25	190	-13.14%
2019/01/16	0	0.00	2	57.60	57.40	-2	182	-1.09%
2019/01/14	0	0.00	1	56.60	56.70	-1	183	-0.54%
2019/01/09	2	56.10	1	56.30	56.10	1	199	0.50%
2018/12/24	1	56.00	0	0.00	56.10	1	251	0.40%
2018/12/21	2	55.90	0	0.00	55.60	2	268	0.75%
2018/12/18	1	56.70	0	0.00	56.60	1	269	0.37%
2018/12/12	4	56.90	0	0.00	57.20	4	311	1.29%
2018/12/11	2	56.80	2	57.30	57.20	0	312	0.00%
2018/12/10	2	57.10	0	0.00	57.10	2	325	0.61%
2018/12/06	3	58.00	0	0.00	57.70	3	367	0.82%
2018/12/05	1	58.30	0	0.00	58.50	1	384	0.26%
2018/12/04	7	58.66	0	0.00	58.70	7	402	1.74%
2018/11/30	5	58.60	0	0.00	58.90	5	441	1.13%
2018/11/28	0	0.00	1	59.00	58.90	-1	449	-0.22%
2018/11/23	1	58.00	0	0.00	57.90	1	482	0.21%
2018/11/05	0	0.00	1	60.20	59.70	-1	529	-0.19%
2018/11/02	1	58.90	0	0.00	58.70	1	530	0.19%
2018/10/26	0	0.00	2	57.80	57.80	-2	551	-0.36%
2018/10/25	1	57.70	3	57.80	57.70	-2	550	-0.36%
2018/10/22	0	0.00	2	59.40	59.20	-2	560	-0.36%
2018/10/19	2	57.90	0	0.00	58.30	2	563	0.35%
2018/10/16	2	61.25	0	0.00	61.10	2	566	0.35%
2018/10/12	1	58.50	25	58.95	59.00	-24	562	-4.27%
2018/10/11	4	58.08	1	58.10	57.40	3	559	0.54%
2018/10/05	0	0.00	2	61.50	61.00	-2	544	-0.37%
2018/09/25	1	65.20	0	0.00	65.40	1	533	0.19%
2018/09/21	0	0.00	5	65.30	64.70	-5	532	-0.94%
2018/09/20	0	0.00	3	65.30	65.80	-3	522	-0.57%
2018/09/13	0	0.00	3	68.10	67.80	-3	469	-0.64%
2018/09/12	0	0.00	1	66.60	67.60	-1	458	-0.22%
2018/09/11	3	64.90	0	0.00	66.50	3	433	0.69%
2018/09/07	0	0.00	1	66.40	65.20	-1	419	-0.24%
2018/09/03	0	0.00	1	61.80	61.80	-1	356	-0.28%
2018/08/31	2	62.15	3	61.63	62.10	-1	349	-0.29%
2018/08/30	1	59.30	1	59.20	59.30	0	331	0.00%
2018/08/24	1	58.10	1	58.60	58.00	0	340	0.00%
2018/08/23	1	58.30	1	58.50	58.40	0	335	0.00%
2018/08/22	0	0.00	1	58.80	59.00	-1	331	-0.30%
2018/08/20	1	57.60	0	0.00	57.20	1	328	0.30%
2018/08/17	0	0.00	0.1	59.20	58.20	-0.1	325	-0.02%
2018/08/15	0	0.00	1	59.80	59.00	-1	328	-0.30%
2018/08/14	0	0.00	2	58.60	58.80	-2	324	-0.62%
2018/08/13	0	0.00	1	58.00	57.50	-1	321	-0.31%
2018/08/03	2	57.60	0	0.00	57.40	2	306	0.65%
2018/07/26	0	0.00	3	59.67	58.80	-3	299	-1.00%
2018/07/25	1	60.80	0	0.00	60.70	1	295	0.34%
2018/07/19	0	0.00	1	61.20	61.20	-1	282	-0.35%
2018/07/13	0	0.00	2	59.80	59.90	-2	284	-0.70%
2018/07/06	1	57.30	0	0.00	57.30	1	282	0.35%
2018/07/03	1	60.30	5	60.10	60.10	-4	266	-1.50%
2018/06/22	0	0.00	1	61.50	61.50	-1	254	-0.39%
2018/06/20	3	61.10	3	61.80	61.80	0	249	0.00%
2018/06/19	1	62.60	0	0.00	62.80	1	246	0.41%
2018/06/15	0	0.00	1	63.70	64.00	-1	241	-0.41%
2018/06/04	0	0.00	5	62.50	62.20	-5	208	-2.40%
2018/05/24	5	62.90	0	0.00	63.00	5	201	2.48%
2018/05/23	2	61.50	1	62.40	62.30	1	199	0.50%
2018/05/21	0	0.00	4	61.30	61.20	-4	197	-2.02%
2018/05/17	4	60.85	0	0.00	60.50	4	206	1.94%
2018/05/09	1	62.00	0	0.00	62.00	1	218	0.46%
2018/05/07	1	62.10	0	0.00	62.10	1	222	0.45%
2018/03/27	2	63.80	0	0.00	63.70	2	287	0.70%
2018/03/22	0	0.00	1	65.60	64.80	-1	296	-0.34%
2018/03/21	2	63.60	0	0.00	64.00	2	295	0.68%
2018/03/07	0	0.00	1	62.80	62.80	-1	357	-0.28%
2018/02/26	1	63.80	0	0.00	63.90	1	400	0.25%
2018/02/22	0	0.00	1	62.80	63.20	-1	407	-0.25%
2018/02/21	1	61.40	0	0.00	61.50	1	416	0.24%
2018/02/07	1	63.00	0	0.00	62.10	1	494	0.20%
2018/02/06	1	63.30	9	62.18	62.40	-8	492	-1.62%
2018/01/19	3.2	69.37	0	0.00	69.40	3.2	527	0.61%
2018/01/18	0.1	70.30	0	0.00	70.30	0.1	539	0.02%
2018/01/17	4	70.55	12	71.38	70.70	-8	583	-1.37%
2018/01/16	0	0.00	3	71.50	71.00	-3	585	-0.51%
2018/01/15	0	0.00	4	71.50	70.90	-4	584	-0.68%
2018/01/12	8	71.06	3	71.80	70.70	5	588	0.85%
2018/01/11	2	70.40	6	71.50	71.30	-4	585	-0.68%
2018/01/09	0	0.00	2	71.80	71.40	-2	585	-0.34%
2018/01/03	0	0.00	13	70.68	70.80	-13	648	-2.00%