龍巖 (5530)-元大-新竹券商分點個股進出

台股 » 個股 » 龍巖 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

龍巖

(5530)

可現股當沖

股價
44.35
漲跌
▼0.50
漲幅
-1.11%
成交量
560張
產業
上櫃其他類股
169人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

龍巖 (5530)籌碼相關－元大-新竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-新竹券商分點個股進出
元大-新竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/02	2	45.00	0	0.00	44.85	2	507	0.39%
2024/04/25	0	0.00	1	43.55	42.90	-1	450	-0.22%
2024/03/11	0	0.00	7	42.70	42.90	-7	337	-2.07%
2024/03/08	6	41.48	0	0.00	43.10	6	321	1.87%
2024/03/07	1	40.25	0	0.00	40.25	1	270	0.37%
2024/02/22	0	0.00	2	39.30	39.30	-2	252	-0.79%
2024/01/31	2	38.75	0	0.00	38.65	2	267	0.75%
2024/01/16	0	0.00	3	38.40	38.40	-3	258	-1.16%
2024/01/04	0	0.00	3	39.45	39.40	-3	242	-1.24%
2023/12/28	0	0.00	1	39.85	39.90	-1	214	-0.47%
2023/12/25	2	38.70	0	0.00	38.70	2	189	1.06%
2023/11/28	1	38.00	0	0.00	38.15	1	171	0.58%
2023/11/27	0	0.00	1	38.10	38.10	-1	171	-0.58%
2023/11/24	1	38.15	0	0.00	38.05	1	170	0.59%
2023/11/21	1	38.00	0	0.00	37.90	1	166	0.60%
2023/11/16	0	0.00	1	37.50	37.55	-1	151	-0.66%
2023/11/15	1	37.10	0	0.00	37.30	1	148	0.67%
2023/11/14	1	36.95	0	0.00	37.40	1	143	0.70%
2023/11/13	1	36.80	0	0.00	36.65	1	138	0.72%
2023/09/21	1	36.50	1	36.70	36.50	0	207	0.00%
2023/09/19	0	0.00	1	37.05	36.95	-1	217	-0.46%
2023/08/31	0	0.00	2	36.00	35.95	-2	249	-0.80%
2023/08/29	0	0.00	2	36.10	36.00	-2	256	-0.78%
2023/08/11	1	36.45	1	36.25	36.20	0	269	0.00%
2023/07/12	0	0.00	6	36.80	36.70	-6	252	-2.38%
2023/07/03	1	36.70	0	0.00	36.80	1	278	0.36%
2023/06/30	2	36.65	0	0.00	36.70	2	276	0.72%
2023/06/27	3	37.05	0	0.00	37.00	3	266	1.12%
2023/05/30	1	37.45	0	0.00	37.35	1	285	0.35%
2023/05/29	0	0.00	1	37.45	37.55	-1	285	-0.35%
2023/02/03	0	0.00	1	39.00	39.20	-1	312	-0.32%
2023/01/30	1	37.65	0	0.00	37.45	1	303	0.33%
2022/12/27	2	39.60	1	39.25	39.30	1	291	0.34%
2022/12/16	12	40.38	13	40.22	40.15	-1	231	-0.43%
2022/11/30	1	37.75	1	37.30	37.30	0	185	0.00%
2022/08/09	0	0.00	1	40.30	40.30	-1	666	-0.15%
2022/08/08	1	40.10	0	0.00	40.35	1	714	0.14%
2022/07/07	0	0.00	2	41.30	41.35	-2	1,292	-0.15%
2022/06/08	0	0.00	6	46.73	47.00	-6	1,179	-0.51%
2022/06/07	0	0.00	4	46.95	47.05	-4	1,173	-0.34%
2022/06/02	1	46.55	5	46.45	46.40	-4	1,162	-0.34%
2022/05/31	2	46.85	0	0.00	47.25	2	1,125	0.18%
2022/05/30	5	47.28	0	0.00	47.30	5	1,112	0.45%
2022/05/27	1	46.40	2	47.45	47.80	-1	1,076	-0.09%
2022/05/26	4	46.14	0	0.00	45.80	4	1,041	0.38%
2022/05/25	5	45.21	0	0.00	45.60	5	1,030	0.49%
2022/05/19	0	0.00	1	44.45	44.50	-1	987	-0.10%
2022/05/16	1	46.00	0	0.00	45.25	1	944	0.11%
2022/05/09	2	49.90	0	0.00	49.75	2	715	0.28%
2022/05/04	0	0.00	4	46.90	46.80	-4	550	-0.73%
2022/04/28	10	49.35	6	48.70	48.50	4	520	0.77%
2022/04/25	2	49.00	0	0.00	47.50	2	465	0.43%
2022/04/19	0	0.00	6	48.67	48.70	-6	349	-1.72%
2022/04/14	4	47.30	0	0.00	47.25	4	286	1.39%
2022/04/13	0	0.00	0.1	47.00	46.80	-0.1	280	-0.02%
2022/04/11	0	0.00	1	46.25	46.35	-1	245	-0.41%
2022/04/06	0	0.00	1	45.45	45.45	-1	224	-0.45%
2022/03/29	0	0.00	1	44.00	43.90	-1	221	-0.45%
2022/03/01	0	0.00	1	43.45	43.65	-1	254	-0.39%
2022/02/17	2	43.60	0	0.00	43.60	2	261	0.76%
2022/02/11	0.1	43.50	0	0.00	43.40	0.1	270	0.03%
2021/12/23	0	0.00	8	44.10	44.50	-8	272	-2.93%
2021/11/24	0	0.00	1	44.75	44.70	-1	279	-0.36%
2021/11/15	2	45.05	0	0.00	45.05	2	284	0.70%
2021/08/09	1	48.55	0	0.00	48.40	1	2,106	0.05%
2021/08/04	0	0.00	1	48.40	48.35	-1	2,132	-0.05%
2021/07/12	0	0.00	2	49.05	49.00	-2	2,128	-0.09%
2021/07/09	0	0.00	1	49.05	49.05	-1	2,122	-0.05%
2021/07/07	0	0.00	1	49.10	49.05	-1	2,115	-0.05%
2021/07/05	2	49.23	0.5	49.35	49.25	1.5	2,110	0.07%
2021/07/01	1	49.50	1	49.50	49.45	0	2,099	0.00%
2021/06/29	1	49.65	0	0.00	49.70	1	2,087	0.05%
2021/06/22	2	49.00	0	0.00	49.45	2	2,041	0.10%
2021/06/21	1	49.35	0	0.00	49.25	1	2,019	0.05%
2021/06/18	1	50.30	0	0.00	50.00	1	1,992	0.05%
2021/06/15	1	50.30	0	0.00	50.30	1	1,949	0.05%
2021/06/11	1	51.20	0	0.00	51.20	1	1,923	0.05%
2021/06/10	2	52.00	2	51.85	51.80	0	1,899	0.00%
2021/06/09	2	52.75	0	0.00	52.50	2	1,872	0.11%
2021/06/08	2	54.10	2	54.10	53.70	0	1,836	0.00%
2021/06/07	4	56.48	3	57.63	56.10	1	1,777	0.06%
2021/06/04	2	55.30	4	55.60	55.40	-2	1,642	-0.12%
2021/06/03	8	53.86	4	54.35	54.60	4	1,535	0.26%
2021/06/02	3	54.60	1.2	54.04	54.50	1.9	1,475	0.13%
2021/06/01	9	54.66	11	55.72	53.70	-2	1,352	-0.15%
2021/05/28	4.5	59.90	1	59.90	59.90	3.5	609	0.57%
2021/05/27	3	54.23	1	54.40	54.50	2	356	0.56%
2021/05/12	1	49.45	0	0.00	48.50	1	254	0.39%
2021/04/22	0	0.00	2	53.00	52.80	-2	205	-0.98%
2021/04/14	1	52.30	1	52.20	52.60	0	183	0.00%
2021/04/12	0	0.00	4	51.90	53.10	-4	176	-2.26%
2021/04/09	2	51.80	0	0.00	51.80	2	171	1.16%
2021/04/07	1	51.50	0	0.00	51.60	1	169	0.59%
2021/03/29	0	0.00	2	51.70	51.90	-2	159	-1.25%
2021/03/25	2	51.05	0	0.00	51.10	2	156	1.28%
2021/03/16	1	51.70	0	0.00	51.70	1	156	0.64%
2021/03/15	0	0.00	1	51.80	51.90	-1	156	-0.64%
2021/03/10	1	51.40	0	0.00	51.40	1	158	0.63%
2021/03/08	2	51.70	0	0.00	51.30	2	159	1.26%
2021/01/05	1	53.10	0	0.00	53.00	1	159	0.63%
2020/12/31	0	0.00	2	52.70	52.90	-2	154	-1.29%
2020/12/29	1	52.70	0	0.00	53.10	1	151	0.66%
2020/11/11	1	53.00	0	0.00	53.20	1	144	0.69%
2020/09/24	0	0.00	2	54.30	53.70	-2	234	-0.85%
2020/09/21	0	0.00	1	56.40	56.10	-1	228	-0.44%
2020/09/18	2	56.00	1	56.20	56.30	1	228	0.44%
2020/09/04	1	55.00	0	0.00	55.40	1	230	0.43%
2020/08/21	2	55.10	0	0.00	55.20	2	237	0.84%
2020/08/18	1	56.00	0	0.00	56.00	1	233	0.43%
2020/07/24	0	0.00	32	59.63	59.70	-32	217	-14.69%
2020/07/17	7	59.59	0	0.00	59.20	7	207	3.37%
2020/07/09	9	59.66	0	0.00	59.60	9	208	4.31%
2020/07/08	6	59.05	0	0.00	59.40	6	206	2.91%
2020/06/10	2	59.50	0	0.00	59.70	2	262	0.76%
2020/06/03	6	57.77	0	0.00	57.70	6	273	2.19%
2020/05/25	4	57.80	0	0.00	57.60	4	267	1.50%
2020/05/20	0	0.00	1	56.90	56.90	-1	264	-0.38%
2020/05/13	0	0.00	1	58.00	58.20	-1	260	-0.38%
2020/05/12	0	0.00	4	58.05	57.60	-4	255	-1.57%
2020/04/21	1	53.90	0	0.00	53.60	1	256	0.39%
2020/04/17	1	56.20	0	0.00	55.30	1	256	0.39%
2020/04/15	4	55.60	0	0.00	55.80	4	251	1.59%
2020/04/01	0	0.00	1	53.90	53.90	-1	243	-0.41%
2020/03/27	0	0.00	2	56.00	54.70	-2	237	-0.84%
2020/03/13	0	0.00	2	52.00	53.50	-2	197	-1.01%
2020/03/03	0	0.00	0.5	61.00	60.80	-0.5	194	-0.26%
2020/02/05	0	0.00	3	60.93	61.10	-3	317	-0.94%
2020/02/03	0	0.00	2	60.50	60.00	-2	318	-0.63%
2020/01/30	0	0.00	1	63.50	61.40	-1	304	-0.33%
2020/01/20	0	0.00	3	63.60	63.60	-3	306	-0.98%
2020/01/10	0	0.00	2	62.75	62.70	-2	302	-0.66%
2019/12/31	0	0.00	2	63.70	63.70	-2	304	-0.66%
2019/12/25	0	0.00	1	62.60	62.70	-1	301	-0.33%
2019/12/17	0	0.00	2	62.70	62.50	-2	298	-0.67%
2019/09/25	0	0.00	0.5	61.40	61.00	-0.5	194	-0.26%
2019/08/23	0	0.00	1	60.10	60.10	-1	219	-0.46%
2019/08/21	0	0.00	1	60.30	60.10	-1	237	-0.42%
2019/08/15	0	0.00	5	60.40	60.40	-5	254	-1.97%
2019/05/28	5	63.30	1	63.70	64.20	4	282	1.41%
2019/05/27	0	0.00	3	60.80	63.70	-3	272	-1.10%
2019/05/21	0	0.00	2	60.50	60.90	-2	269	-0.74%
2019/05/17	0	0.00	1	60.80	60.80	-1	289	-0.35%
2019/05/08	0	0.00	1	61.60	61.90	-1	317	-0.31%
2019/05/06	1	62.00	0	0.00	62.00	1	321	0.31%
2019/04/26	6	61.88	0	0.00	61.70	6	333	1.80%
2019/01/02	2	56.60	0	0.00	56.50	2	227	0.88%
2018/12/21	1	55.90	0	0.00	55.60	1	268	0.37%
2018/12/14	0	0.00	1	57.30	57.00	-1	289	-0.35%
2018/12/12	1	56.80	0	0.00	57.20	1	311	0.32%
2018/12/10	0	0.00	2	57.70	57.10	-2	325	-0.61%
2018/12/03	0	0.00	3	59.20	59.50	-3	426	-0.70%
2018/11/16	2	58.80	0	0.00	58.70	2	496	0.40%
2018/11/14	0	0.00	1	59.10	59.00	-1	501	-0.20%
2018/11/12	1	58.70	0	0.00	58.50	1	506	0.20%
2018/11/05	2	59.75	0	0.00	59.70	2	529	0.38%
2018/10/31	1	57.90	0	0.00	58.20	1	536	0.19%
2018/09/14	2	66.60	2	67.00	66.60	0	482	0.00%
2018/09/13	2	68.00	0	0.00	67.80	2	469	0.43%
2018/09/12	1	67.80	0	0.00	67.60	1	458	0.22%
2018/08/09	2	57.40	0	0.00	57.50	2	317	0.63%
2018/07/04	0	0.00	2	59.60	59.40	-2	272	-0.73%
2018/06/07	0	0.00	1	61.60	62.50	-1	219	-0.46%
2018/06/01	1	63.00	0	0.00	62.60	1	205	0.49%
2018/05/24	2	63.10	0	0.00	63.00	2	201	0.99%
2018/03/13	0	0.00	3	63.90	63.80	-3	331	-0.91%