龍巖 (5530)-元大-南投券商分點個股進出

台股 » 個股 » 龍巖 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

龍巖

(5530)

可現股當沖

股價
45.45
漲跌
▼0.05
漲幅
-0.11%
成交量
682張
產業
上櫃其他類股
169人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

龍巖 (5530)籌碼相關－元大-南投券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-南投券商分點個股進出
元大-南投券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/10	0	0.00	1	45.50	45.50	-1	567	-0.18%
2024/05/02	0	0.00	5	45.10	44.85	-5	507	-0.99%
2024/04/23	0	0.00	3	42.02	42.05	-3	424	-0.71%
2024/04/15	0	0.00	0	40.35	40.25	0	389	0.00%
2024/04/12	4	39.23	0	0.00	39.85	4	383	1.04%
2024/04/08	1	40.55	0	0.00	40.45	1	374	0.27%
2024/03/28	2	40.75	0	0.00	40.40	2	390	0.51%
2024/03/22	0	0.00	2	41.20	40.90	-2	377	-0.53%
2024/03/21	0	0.00	3	41.25	41.25	-3	377	-0.80%
2024/03/20	0	0.00	1	40.85	41.00	-1	375	-0.27%
2024/03/12	0	42.90	0	0.00	42.35	0	350	0.00%
2024/03/11	0	0.00	2	42.75	42.90	-2	337	-0.59%
2024/03/08	2	42.75	1	42.70	43.10	1	321	0.31%
2024/03/06	0	0.00	1	39.30	39.50	-1	258	-0.39%
2024/02/23	0	0.00	3	39.30	39.30	-3	248	-1.21%
2024/02/19	0	39.68	0	0.00	39.75	0	262	0.00%
2024/02/05	1	38.60	0	0.00	38.70	1	265	0.38%
2024/01/17	0	0.00	1	38.30	38.25	-1	259	-0.38%
2023/12/28	0	0.00	2	40.10	39.90	-2	214	-0.93%
2023/12/15	0	0.00	0.5	38.45	38.35	-0.5	184	-0.26%
2023/12/14	0	0.00	0.1	38.35	38.40	-0.1	184	-0.04%
2023/12/12	0	0.00	0	38.30	38.10	0	188	-0.02%
2023/12/08	0	0.00	11.1	38.40	38.15	-11.1	188	-5.88%
2023/11/17	0	0.00	1	37.60	37.60	-1	153	-0.65%
2023/09/05	0	0.00	0.1	36.30	36.10	-0.1	240	-0.04%
2023/08/11	0	0.00	1	36.40	36.20	-1	269	-0.37%
2023/08/09	0	0.00	1	36.35	36.35	-1	273	-0.37%
2023/08/08	1	36.40	0	0.00	36.50	1	273	0.37%
2023/06/30	2	36.60	0	0.00	36.70	2	276	0.72%
2023/06/28	5	36.80	0	0.00	36.70	5	273	1.83%
2023/05/29	0	0.00	1	37.50	37.55	-1	285	-0.35%
2023/05/02	0.1	37.70	0	0.00	37.70	0.1	309	0.02%
2023/04/21	0	0.00	14	38.08	37.75	-14	303	-4.62%
2023/04/17	2	38.30	3	38.40	38.25	-1	293	-0.34%
2023/04/12	0	0.00	5	38.38	38.65	-5	282	-1.77%
2023/03/13	0.1	39.50	0	0.00	39.60	0.1	376	0.01%
2023/03/08	0	0.00	1	38.90	38.90	-1	342	-0.29%
2023/02/06	1	39.00	0	0.00	39.05	1	316	0.32%
2023/01/12	0	0.00	20	37.61	37.45	-20	304	-6.56%
2022/12/28	20	38.95	0	0.00	39.25	20	303	6.60%
2022/12/23	4	39.30	4	38.30	38.30	0	277	0.00%
2022/11/30	1	37.80	0	0.00	37.30	1	185	0.54%
2022/11/15	0	0.00	1	36.25	36.30	-1	186	-0.54%
2022/11/08	0	0.00	2	37.40	37.10	-2	196	-1.02%
2022/11/07	2	36.88	0	0.00	37.25	2	197	1.01%
2022/11/01	1	35.90	0	0.00	35.90	1	207	0.48%
2022/10/28	0	35.40	0	0.00	35.20	0	214	0.01%
2022/10/26	0	35.35	0	0.00	35.25	0	226	0.01%
2022/10/25	1	35.70	0	0.00	35.80	1	225	0.44%
2022/10/11	0	0.00	5	37.70	37.75	-5	253	-1.97%
2022/10/06	0	0.00	1	38.20	38.45	-1	259	-0.38%
2022/08/29	0	0.00	10	41.27	41.30	-10	450	-2.22%
2022/08/12	0	0.00	8	41.05	41.15	-8	627	-1.28%
2022/08/11	10	40.90	0	0.00	40.85	10	649	1.54%
2022/08/10	1	40.50	0	0.00	40.40	1	655	0.15%
2022/08/03	3	39.98	0	0.00	39.95	3	805	0.37%
2022/08/01	1	40.40	0	0.00	40.65	1	1,021	0.10%
2022/07/28	4	40.35	0	0.00	40.30	4	1,061	0.38%
2022/07/26	0	0.00	2	41.10	41.10	-2	1,083	-0.18%
2022/07/05	0	0.00	1	41.90	41.80	-1	1,326	-0.08%
2022/06/21	1	41.55	0	0.00	42.65	1	1,305	0.08%
2022/06/20	3	43.25	0	0.00	42.25	3	1,286	0.23%
2022/06/16	1	45.20	0	0.00	45.05	1	1,243	0.08%
2022/06/15	0	0.00	13	45.52	45.50	-13	1,238	-1.05%
2022/06/14	0	0.00	137	45.32	45.30	-137	1,236	-11.08%	大賣/鉅額交易
2022/06/13	0	0.00	10	46.71	46.60	-10	1,218	-0.82%
2022/06/10	1	48.10	1	47.70	47.65	0	1,210	0.00%
2022/06/09	0	0.00	4	47.20	47.35	-4	1,188	-0.34%
2022/06/06	14	46.91	0	0.00	47.10	14	1,170	1.20%
2022/05/31	0	0.00	1	46.95	47.25	-1	1,125	-0.09%
2022/05/27	2	47.35	5.3	46.54	47.80	-3.3	1,076	-0.31%
2022/05/26	0	0.00	11	46.00	45.80	-11	1,041	-1.06%
2022/05/25	0	0.00	11	45.50	45.60	-11	1,030	-1.07%
2022/05/23	2	45.58	2	45.48	46.35	0	1,012	0.00%
2022/05/20	0	0.00	1	44.70	44.90	-1	992	-0.10%
2022/05/19	5	45.39	5	44.93	44.50	0	987	0.00%
2022/05/18	1	45.45	1	45.60	45.55	0	967	0.00%
2022/05/17	3	44.98	3	45.25	45.45	0	956	0.00%
2022/05/16	3	44.93	3	44.95	45.25	0	944	0.00%
2022/05/13	1	43.50	1	43.65	43.65	0	898	0.00%
2022/05/12	5.3	44.65	4	43.96	43.45	1.3	879	0.15%
2022/05/11	7	46.18	5	46.47	45.90	2	823	0.24%
2022/05/10	4.1	47.13	3	47.52	47.80	1.1	805	0.13%
2022/05/09	4	49.89	6	50.33	49.75	-2	715	-0.28%
2022/05/06	0	0.00	1	47.50	48.40	-1	583	-0.17%
2022/05/05	4	46.65	0	0.00	46.50	4	555	0.72%
2022/05/04	1	47.20	1	46.85	46.80	0	550	0.00%
2022/05/03	1	47.65	0	0.00	47.60	1	540	0.19%
2022/04/28	3	49.10	2	49.15	48.50	1	520	0.19%
2022/04/27	1	47.20	1	47.45	48.15	0	500	0.00%
2022/04/26	1	47.90	2	48.20	47.95	-1	480	-0.21%
2022/04/25	1	49.40	1	50.10	47.50	0	465	0.00%
2022/04/21	6	49.64	0	0.00	49.45	6	406	1.48%
2022/04/20	1	49.90	0	0.00	49.90	1	379	0.26%
2022/04/18	2	48.48	1	49.05	48.90	1	334	0.30%
2022/04/14	0	0.00	1	47.00	47.25	-1	286	-0.35%
2022/04/13	5	46.79	0	0.00	46.80	5	280	1.78%
2022/04/11	1	45.65	0	0.00	46.35	1	245	0.41%
2022/04/08	2	44.95	0	0.00	44.90	2	226	0.88%
2022/04/01	5	44.91	0	0.00	45.20	5	222	2.25%
2022/03/31	0	0.00	1	44.70	44.30	-1	214	-0.47%
2022/03/22	0	0.00	0	43.90	43.80	0	229	0.00%
2022/03/17	0	0.00	1	43.05	42.90	-1	229	-0.44%
2022/03/10	7	43.32	0	0.00	43.20	7	237	2.94%
2022/02/08	9	42.50	0	0.00	42.65	9	265	3.38%
2022/02/07	1	42.50	0	0.00	42.50	1	266	0.38%
2022/01/13	1	43.60	0	0.00	43.65	1	262	0.38%
2022/01/05	0	0.00	1	44.15	44.05	-1	256	-0.39%
2021/12/27	1	44.55	2	44.70	44.40	-1	268	-0.37%
2021/12/24	48	44.65	0	0.00	44.60	48	274	17.46%
2021/12/23	60	43.96	0	0.00	44.50	60	272	22.00%
2021/12/22	20	43.35	0	0.00	43.25	20	265	7.53%
2021/12/21	30	43.40	0	0.00	43.35	30	263	11.37%
2021/12/10	1	44.00	0	0.00	43.95	1	265	0.38%
2021/11/22	1	44.90	0	0.00	44.85	1	281	0.35%
2021/11/04	0	0.00	1	45.65	46.30	-1	294	-0.34%
2021/11/01	0	0.00	1	45.10	45.10	-1	287	-0.35%
2021/10/26	0	0.00	1	45.60	45.60	-1	284	-0.35%
2021/10/25	0	0.00	1	45.05	45.15	-1	283	-0.35%
2021/09/24	0	0.00	7	46.00	46.00	-7	374	-1.87%
2021/09/09	0	0.00	1	47.50	47.55	-1	471	-0.21%
2021/09/01	0	0.00	2	48.00	47.95	-2	601	-0.33%
2021/08/27	1	46.85	0	0.00	46.80	1	890	0.11%
2021/08/13	2	48.00	0	0.00	48.00	2	2,097	0.10%
2021/07/29	0	0.00	1	48.65	48.60	-1	2,142	-0.05%
2021/07/28	1	48.60	2	48.45	48.40	-1	2,143	-0.05%
2021/07/26	1	49.05	0	0.00	49.05	1	2,145	0.05%
2021/07/22	0	0.00	1	48.30	48.30	-1	2,142	-0.05%
2021/07/21	1	48.40	0	0.00	48.10	1	2,142	0.05%
2021/07/15	0	0.00	1	49.10	49.15	-1	2,143	-0.05%
2021/07/13	0	0.00	0.1	48.75	48.65	-0.1	2,138	0.00%
2021/07/05	0	0.00	1	49.25	49.25	-1	2,110	-0.05%
2021/07/02	0	0.00	0	49.50	49.35	0	2,103	0.00%
2021/07/01	0	0.00	3	49.78	49.45	-3	2,099	-0.14%
2021/06/25	0	0.00	1	50.20	50.00	-1	2,070	-0.05%
2021/06/24	1	49.75	2	49.95	50.50	-1	2,061	-0.05%
2021/06/22	1	49.00	0	0.00	49.45	1	2,041	0.05%
2021/06/21	2	49.35	0	0.00	49.25	2	2,019	0.10%
2021/06/18	0	50.20	5	50.22	50.00	-5	1,992	-0.25%
2021/06/17	1	50.50	0	0.00	50.30	1	1,976	0.05%
2021/06/16	1	51.10	1	50.90	50.40	0	1,966	0.00%
2021/06/15	4	50.53	2	50.60	50.30	2	1,949	0.10%
2021/06/11	1	51.10	0	0.00	51.20	1	1,923	0.05%
2021/06/10	1	52.00	1	52.40	51.80	0	1,899	0.00%
2021/06/09	4	52.63	0	0.00	52.50	4	1,872	0.21%
2021/06/08	2	53.90	0	0.00	53.70	2	1,836	0.11%
2021/06/07	42	57.20	40	56.61	56.10	2	1,777	0.11%
2021/06/04	5	55.44	5	56.08	55.40	0	1,642	0.00%
2021/06/03	3	54.17	2	54.90	54.60	1	1,535	0.07%
2021/06/02	4	53.90	6	54.17	54.50	-2	1,475	-0.14%
2021/06/01	6	54.08	4	54.28	53.70	2	1,352	0.15%
2021/05/28	22	59.84	0	0.00	59.90	22	609	3.61%
2021/05/27	0	0.00	5	54.30	54.50	-5	356	-1.40%
2021/04/20	0	0.00	11	53.23	53.40	-11	197	-5.57%
2021/04/13	0	0.00	1	53.00	52.90	-1	182	-0.55%
2021/03/11	4	51.65	0	0.00	51.90	4	158	2.52%
2021/03/02	0	0.00	8	52.00	51.90	-8	177	-4.50%
2021/02/24	1	51.90	0	0.00	51.90	1	186	0.54%
2021/02/23	0.3	52.40	0	0.00	52.40	0.3	185	0.16%
2021/01/22	0	0.00	4	51.30	51.30	-4	181	-2.21%
2021/01/21	0	0.00	0.3	52.00	51.50	-0.3	180	-0.19%
2021/01/19	0	0.00	4.4	52.36	52.40	-4.4	173	-2.55%
2020/12/21	1	53.00	0	0.00	52.90	1	157	0.63%
2020/12/07	1	53.50	0	0.00	53.40	1	151	0.66%
2020/11/25	6	54.85	0	0.00	55.50	6	133	4.49%
2020/11/24	4	54.00	0	0.00	54.00	4	128	3.10%
2020/11/17	0	0.00	1	53.40	53.30	-1	135	-0.74%
2020/11/11	2	53.00	0	0.00	53.20	2	144	1.38%
2020/11/03	0	0.00	8	52.40	52.30	-8	151	-5.28%
2020/09/03	0	0.00	1	55.20	55.30	-1	236	-0.42%
2020/08/31	1	55.20	0	0.00	55.00	1	240	0.42%
2020/08/20	10	55.50	1	55.20	55.30	9	237	3.80%
2020/08/18	2	56.20	1	56.40	56.00	1	233	0.43%
2020/07/30	6	58.00	0	0.00	57.90	6	239	2.50%
2020/07/28	0	0.00	2	57.10	56.50	-2	233	-0.86%
2020/07/27	1	59.60	2	59.20	59.10	-1	227	-0.44%
2020/07/14	1	59.10	3	59.13	59.10	-2	209	-0.95%
2020/07/13	0	0.00	1	59.50	59.50	-1	211	-0.47%
2020/07/08	1	59.00	0	0.00	59.40	1	206	0.48%
2020/07/03	2	58.60	0	0.00	58.60	2	206	0.97%
2020/06/16	1	57.80	0	0.00	57.80	1	235	0.42%
2020/06/12	0	0.00	2	57.65	57.70	-2	256	-0.78%
2020/05/29	1	57.10	0	0.00	56.90	1	270	0.37%
2020/05/26	1	57.90	0	0.00	57.60	1	268	0.37%
2020/05/19	1	57.50	0	0.00	57.10	1	264	0.38%
2020/05/14	2	57.50	0	0.00	57.00	2	261	0.76%
2020/05/12	1	57.60	0	0.00	57.60	1	255	0.39%
2020/05/11	2	56.30	2	56.60	56.60	0	248	0.00%
2020/05/08	2	55.60	0	0.00	55.50	2	241	0.83%
2020/04/09	0	0.00	1	55.50	55.40	-1	250	-0.40%
2020/03/30	1	53.40	2	53.70	53.90	-1	241	-0.41%
2020/01/07	0	0.00	1	62.90	62.90	-1	305	-0.33%
2019/11/22	1	64.70	1	65.40	65.00	0	256	0.00%
2019/11/19	2	64.40	0	0.00	64.50	2	242	0.82%
2019/11/18	3	63.73	1	64.40	64.80	2	237	0.84%
2019/11/15	0	0.00	10	65.10	65.00	-10	226	-4.42%
2019/11/14	0	0.00	20	64.44	64.50	-20	216	-9.22%
2019/11/12	0	0.00	1	64.50	64.40	-1	201	-0.50%
2019/11/11	5	65.44	13	65.00	64.40	-8	194	-4.12%
2019/10/09	10	61.70	0	0.00	61.70	10	183	5.46%
2019/09/26	10	61.25	0	0.00	61.20	10	194	5.13%
2019/09/25	11	61.19	0	0.00	61.00	11	194	5.65%
2019/08/20	0	0.00	1	60.60	60.40	-1	256	-0.39%
2019/08/14	1	61.40	0	0.00	60.90	1	252	0.40%
2019/07/26	1	62.00	0	0.00	62.20	1	253	0.39%
2019/07/24	7	64.59	1	64.30	64.20	6	247	2.42%
2019/07/15	2	65.20	4	65.15	65.00	-2	221	-0.90%
2019/07/10	1	63.60	0	0.00	63.70	1	209	0.48%
2019/06/24	5	63.80	0	0.00	63.80	5	218	2.29%
2019/06/21	0	0.00	5	63.70	63.80	-5	219	-2.28%
2019/06/20	1	63.60	0	0.00	64.00	1	219	0.46%
2019/06/12	1	62.20	0	0.00	62.50	1	231	0.43%
2019/06/10	1	62.40	0	0.00	62.30	1	237	0.42%
2019/05/31	3	64.33	0	0.00	64.40	3	245	1.22%
2019/05/30	5	63.80	0	0.00	63.90	5	249	2.01%
2019/05/28	0	0.00	1	63.10	64.20	-1	282	-0.35%
2019/05/27	1	64.00	4	63.65	63.70	-3	272	-1.10%
2019/05/09	0	0.00	3	61.00	60.80	-3	323	-0.93%
2019/04/24	1	61.10	0	0.00	61.40	1	332	0.30%
2019/04/22	1	61.30	0	0.00	61.30	1	331	0.30%
2019/04/16	1	61.10	0	0.00	61.20	1	328	0.30%
2019/04/12	1	61.30	0	0.00	60.90	1	327	0.31%
2019/04/10	0	0.00	1	62.80	62.60	-1	320	-0.31%
2019/04/08	1	61.70	0	0.00	61.70	1	312	0.32%
2019/03/15	4	63.70	1	63.70	63.00	3	324	0.92%
2019/03/07	0	0.00	1	61.90	61.70	-1	323	-0.31%
2019/03/06	1	62.60	0	0.00	62.50	1	319	0.31%
2019/02/27	3	63.30	0	0.00	63.60	3	282	1.06%
2019/02/25	3	61.60	0	0.00	61.30	3	257	1.17%
2019/02/15	1	60.00	0	0.00	61.00	1	225	0.44%
2019/02/14	1	60.40	0	0.00	60.30	1	219	0.46%
2019/02/11	2	58.40	0	0.00	58.10	2	194	1.03%
2019/01/22	1	58.60	0	0.00	58.60	1	190	0.52%
2019/01/16	1	57.40	0	0.00	57.40	1	182	0.55%
2019/01/10	2	56.00	0	0.00	56.00	2	196	1.02%
2019/01/04	1	56.50	0	0.00	56.40	1	210	0.48%
2018/12/26	1	55.90	0	0.00	55.70	1	243	0.41%
2018/12/19	1	56.60	0	0.00	56.30	1	269	0.37%
2018/12/18	0	0.00	1	56.80	56.60	-1	269	-0.37%
2018/12/12	1	56.80	0	0.00	57.20	1	311	0.32%
2018/12/07	1	57.70	0	0.00	58.00	1	335	0.30%
2018/12/05	0	0.00	1	58.30	58.50	-1	384	-0.26%
2018/12/04	0	0.00	1	58.70	58.70	-1	402	-0.25%
2018/11/30	1	58.60	0	0.00	58.90	1	441	0.23%
2018/11/28	0	0.00	1	58.90	58.90	-1	449	-0.22%
2018/11/26	1	57.90	0	0.00	58.50	1	480	0.21%
2018/11/16	1	58.80	0	0.00	58.70	1	496	0.20%
2018/11/07	6	59.55	0	0.00	59.60	6	517	1.16%
2018/11/06	1	59.60	0	0.00	59.50	1	524	0.19%
2018/11/05	1	59.60	0	0.00	59.70	1	529	0.19%
2018/11/01	3	58.33	0	0.00	58.70	3	533	0.56%
2018/10/31	1	57.80	0	0.00	58.20	1	536	0.19%
2018/10/30	2	57.60	0	0.00	57.60	2	544	0.37%
2018/10/19	0	0.00	1	58.20	58.30	-1	563	-0.18%
2018/10/18	1	59.90	0	0.00	59.50	1	562	0.18%
2018/10/17	2	61.00	0	0.00	60.50	2	563	0.35%
2018/10/16	1	61.20	1	61.80	61.10	0	566	0.00%
2018/10/15	1	59.70	0	0.00	59.60	1	563	0.18%
2018/10/12	1	58.00	1	58.90	59.00	0	562	0.00%
2018/10/09	1	61.30	0	0.00	61.10	1	544	0.18%
2018/10/03	2	63.80	0	0.00	62.90	2	535	0.37%
2018/10/01	2	64.35	0	0.00	64.30	2	530	0.38%
2018/09/28	1	64.00	3	64.77	64.90	-2	537	-0.37%
2018/09/27	0	0.00	1	65.50	65.30	-1	527	-0.19%
2018/09/26	0	0.00	1	65.10	65.60	-1	531	-0.19%
2018/09/21	1	64.90	1	65.20	64.70	0	532	0.00%
2018/09/20	1	65.60	0	0.00	65.80	1	522	0.19%
2018/09/19	1	67.40	1	68.00	66.50	0	513	0.00%
2018/09/14	2	67.00	0	0.00	66.60	2	482	0.41%
2018/09/13	1	67.20	1	67.80	67.80	0	469	0.00%
2018/09/12	1	67.10	6	67.72	67.60	-5	458	-1.09%
2018/09/11	1	63.50	0	0.00	66.50	1	433	0.23%
2018/09/10	10	63.08	1	63.80	62.80	9	419	2.15%
2018/09/07	9	65.92	0	0.00	65.20	9	419	2.14%
2018/09/06	0	0.00	2	64.30	64.70	-2	386	-0.52%
2018/09/05	2	62.00	4	62.93	63.10	-2	366	-0.55%
2018/09/04	0	0.00	2	62.50	62.60	-2	360	-0.56%
2018/09/03	3	62.30	1	63.00	61.80	2	356	0.56%
2018/08/31	3	61.70	2	62.05	62.10	1	349	0.29%
2018/08/30	0	0.00	1	59.20	59.30	-1	331	-0.30%
2018/08/22	3	58.23	1	59.00	59.00	2	331	0.60%
2018/08/21	0	0.00	10	57.52	57.90	-10	328	-3.04%
2018/08/20	1	57.20	1	57.60	57.20	0	328	0.00%
2018/08/16	1	58.20	1	59.00	58.40	0	326	0.00%
2018/08/15	2	59.55	1	59.40	59.00	1	328	0.30%
2018/08/14	0	0.00	3	58.13	58.80	-3	324	-0.92%
2018/08/06	1	57.00	0	0.00	56.40	1	312	0.32%
2018/08/03	1	57.40	0	0.00	57.40	1	306	0.33%
2018/07/31	1	58.10	0	0.00	57.80	1	302	0.33%
2018/07/26	1	58.70	0	0.00	58.80	1	299	0.33%
2018/07/11	0	0.00	1	58.30	58.20	-1	284	-0.35%
2018/07/10	1	58.50	0	0.00	58.60	1	285	0.35%
2018/06/15	6	63.35	0	0.00	64.00	6	241	2.49%
2018/06/08	2	61.40	0	0.00	61.40	2	221	0.90%
2018/05/16	0	0.00	2	61.10	61.20	-2	202	-0.99%
2018/05/11	1	61.90	0	0.00	61.90	1	220	0.45%
2018/04/16	1	62.20	0	0.00	61.70	1	250	0.40%
2018/04/02	1	62.80	0	0.00	62.80	1	277	0.36%
2018/03/07	1	62.80	0	0.00	62.80	1	357	0.28%
2018/03/02	1	63.90	0	0.00	63.90	1	376	0.27%
2018/02/27	5	63.80	0	0.00	64.00	5	391	1.28%
2018/02/21	1	61.50	0	0.00	61.50	1	416	0.24%
2018/02/07	1	62.40	0	0.00	62.10	1	494	0.20%
2018/02/05	0	0.00	2	66.10	66.30	-2	484	-0.41%
2018/02/01	0	0.00	1	67.20	67.50	-1	508	-0.20%
2018/01/19	0	0.00	1	69.30	69.40	-1	527	-0.19%
2018/01/12	1	70.80	0	0.00	70.70	1	588	0.17%