龍巖 (5530)-元大-大統券商分點個股進出

台股 » 個股 » 龍巖 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

龍巖

(5530)

可現股當沖

股價
45.45
漲跌
▼0.05
漲幅
-0.11%
成交量
682張
產業
上櫃其他類股
169人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

龍巖 (5530)籌碼相關－元大-大統券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-大統券商分點個股進出
元大-大統券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/13	0	0.00	0.8	45.15	45.45	-0.8	575	-0.13%
2024/05/10	2	45.30	2	44.70	45.50	0	567	0.00%
2024/05/03	0	0.00	1	44.85	44.85	-1	513	-0.19%
2024/04/30	0.8	43.98	0	0.00	44.05	0.8	486	0.16%
2024/04/26	0	0.00	1	42.85	42.60	-1	454	-0.22%
2024/04/25	1	43.35	0	0.00	42.90	1	450	0.22%
2024/03/20	0	0.00	1	41.00	41.00	-1	375	-0.27%
2024/03/12	1	42.25	0	0.00	42.35	1	350	0.29%
2024/03/08	0	0.00	2	42.83	43.10	-2	321	-0.62%
2024/02/29	0	0.00	1	39.50	39.25	-1	253	-0.39%
2024/02/19	0	0.00	1	39.70	39.75	-1	262	-0.38%
2024/01/11	0	0.00	1	39.75	39.75	-1	249	-0.40%
2024/01/10	0	0.00	1	39.45	39.35	-1	249	-0.40%
2023/11/07	0	0.00	0.2	36.00	36.00	-0.2	136	-0.16%
2023/08/18	1	35.85	0	0.00	35.85	1	267	0.37%
2023/07/20	0	0.00	2	36.55	36.55	-2	241	-0.83%
2023/05/16	0	0.00	2	38.00	37.90	-2	291	-0.69%
2023/05/15	0	0.00	1	37.85	38.15	-1	291	-0.34%
2023/05/11	1	37.10	0	0.00	37.10	1	288	0.35%
2023/04/14	0	0.00	1	38.30	38.30	-1	291	-0.34%
2023/03/16	1	39.50	0	0.00	39.35	1	397	0.25%
2023/03/14	0	0.00	1	40.25	40.20	-1	389	-0.26%
2023/02/08	0	0.00	1	39.35	39.35	-1	326	-0.31%
2023/02/02	1	38.65	0	0.00	38.60	1	306	0.33%
2022/12/30	1	39.05	0	0.00	39.05	1	305	0.33%
2022/12/28	0	0.00	2	40.00	39.25	-2	303	-0.66%
2022/12/23	2	39.95	2	38.70	38.30	0	277	0.00%
2022/12/16	4	39.40	5	39.81	40.15	-1	231	-0.44%
2022/12/08	0	0.00	1	37.00	37.10	-1	186	-0.54%
2022/12/05	0	0.00	1	37.50	37.30	-1	184	-0.54%
2022/12/01	1	37.50	0	0.00	37.50	1	182	0.55%
2022/11/21	1	36.20	0	0.00	36.15	1	186	0.54%
2022/11/16	2	36.00	0	0.00	36.25	2	186	1.07%
2022/11/15	2	36.48	0	0.00	36.30	2	186	1.07%
2022/11/10	2	37.00	0	0.00	37.20	2	185	1.08%
2022/11/04	1	35.85	0	0.00	36.00	1	201	0.50%
2022/10/24	1	36.30	0	0.00	36.30	1	223	0.45%
2022/10/21	1	36.35	0	0.00	36.50	1	225	0.44%
2022/09/30	0	0.00	1	38.05	38.15	-1	283	-0.35%
2022/09/26	0	39.10	0	0.00	38.70	0	288	0.01%
2022/09/01	1	41.50	0	0.00	41.45	1	435	0.23%
2022/08/23	0	0.00	3	41.32	41.40	-3	510	-0.59%
2022/08/19	0	0.00	3	41.95	41.95	-3	578	-0.52%
2022/08/16	1	42.15	0	0.00	42.30	1	606	0.17%
2022/08/12	2	41.05	0	0.00	41.15	2	627	0.32%
2022/08/02	0	0.00	1	40.10	40.10	-1	891	-0.11%
2022/08/01	0	0.00	1	40.35	40.65	-1	1,021	-0.10%
2022/06/29	0	0.00	2	43.45	43.45	-2	1,323	-0.15%
2022/06/21	0.4	42.80	0	0.00	42.65	0.4	1,305	0.03%
2022/06/20	0	0.00	10	42.25	42.25	-10	1,286	-0.78%
2022/06/17	0.1	44.65	0.3	44.90	44.60	-0.2	1,249	-0.02%
2022/06/13	0.3	47.06	0	0.00	46.60	0.3	1,218	0.02%
2022/06/10	0	0.00	1	48.05	47.65	-1	1,210	-0.08%
2022/06/02	10	46.70	0	0.00	46.40	10	1,162	0.86%
2022/05/31	0	0.00	2	47.40	47.25	-2	1,125	-0.18%
2022/05/30	1	47.45	2	47.13	47.30	-1	1,112	-0.09%
2022/05/27	1	47.70	0	0.00	47.80	1	1,076	0.09%
2022/05/25	0	0.00	3	45.40	45.60	-3	1,030	-0.29%
2022/05/24	1	45.40	7.4	45.02	44.95	-6.4	1,024	-0.62%
2022/05/23	0.1	45.85	38	46.35	46.35	-37.9	1,012	-3.74%
2022/05/20	0.3	44.80	0	0.00	44.90	0.3	992	0.03%
2022/05/16	1	44.70	1	45.70	45.25	0	944	0.00%
2022/05/13	18	43.26	0	0.00	43.65	18	898	2.00%
2022/05/12	13	44.10	2	43.73	43.45	11	879	1.25%
2022/05/11	19	46.28	0	0.00	45.90	19	823	2.31%
2022/05/09	4	49.80	0	0.00	49.75	4	715	0.56%
2022/05/04	0	0.00	0.3	46.90	46.80	-0.3	550	-0.05%
2022/04/26	2	48.28	2	48.13	47.95	0	480	0.00%
2022/04/22	0	0.00	3	49.73	49.60	-3	426	-0.70%
2022/04/20	0.4	49.58	6	49.67	49.90	-5.6	379	-1.47%
2022/04/19	0	0.00	1	48.75	48.70	-1	349	-0.29%
2022/04/18	0	0.00	1	49.05	48.90	-1	334	-0.30%
2022/04/14	0	0.00	2	47.30	47.25	-2	286	-0.70%
2022/04/12	1	46.00	1	47.65	47.65	0	266	0.00%
2022/04/11	0	0.00	1	46.30	46.35	-1	245	-0.41%
2022/04/01	1	45.20	0	0.00	45.20	1	222	0.45%
2022/02/21	1	44.45	0	0.00	44.65	1	262	0.38%
2022/02/18	0	0.00	2	43.45	44.40	-2	262	-0.76%
2022/02/08	0	0.00	23	42.45	42.65	-23	265	-8.65%
2022/01/25	2	43.00	0	0.00	43.00	2	260	0.77%
2022/01/14	1	43.65	1	43.50	43.45	0	264	0.00%
2021/12/03	0	0.00	1	43.80	43.90	-1	278	-0.36%
2021/12/01	11	43.70	0	0.00	43.80	11	282	3.90%
2021/11/30	1	44.00	0	0.00	44.00	1	279	0.36%
2021/11/29	1	44.10	0	0.00	44.05	1	275	0.36%
2021/11/12	0	0.00	5	44.90	45.10	-5	286	-1.74%
2021/11/11	0	0.00	15	45.20	45.10	-15	286	-5.23%
2021/11/10	0	0.00	19	45.23	45.25	-19	290	-6.55%
2021/11/09	1	45.70	0	0.00	45.35	1	293	0.34%
2021/11/08	2	45.88	0	0.00	45.85	2	291	0.69%
2021/11/05	4	46.00	0	0.00	45.90	4	295	1.35%
2021/11/04	35	45.90	0	0.00	46.30	35	294	11.90%
2021/10/20	0	0.00	1	45.15	45.10	-1	293	-0.34%
2021/09/17	0	0.00	1	46.50	46.65	-1	390	-0.26%
2021/09/16	1	46.40	0	0.00	46.40	1	400	0.25%
2021/09/02	0	0.00	1	47.90	47.60	-1	569	-0.18%
2021/08/30	1	46.75	0	0.00	46.75	1	785	0.13%
2021/08/19	10	47.00	0	0.00	47.00	10	2,112	0.47%
2021/08/16	5	47.55	0	0.00	47.50	5	2,104	0.24%
2021/08/10	5	48.30	0	0.00	48.30	5	2,095	0.24%
2021/07/30	10	48.55	0	0.00	48.45	10	2,141	0.47%
2021/07/28	0	0.00	1	48.45	48.40	-1	2,143	-0.05%
2021/07/27	1	48.90	1	49.30	48.90	0	2,146	0.00%
2021/07/26	10	49.05	0	0.00	49.05	10	2,145	0.47%
2021/07/23	0	0.00	1	48.50	48.55	-1	2,144	-0.05%
2021/07/22	0	0.00	1	48.20	48.30	-1	2,142	-0.05%
2021/07/21	5	48.25	2	48.33	48.10	3	2,142	0.14%
2021/07/19	15	48.93	0	0.00	48.90	15	2,139	0.70%
2021/07/14	3	48.33	0	0.00	48.25	3	2,144	0.14%
2021/07/13	2	48.90	0	0.00	48.65	2	2,138	0.09%
2021/07/06	2	49.25	0	0.00	49.15	2	2,117	0.09%
2021/07/05	0	0.00	6	49.33	49.25	-6	2,110	-0.28%
2021/06/28	1	50.10	0	0.00	50.00	1	2,075	0.05%
2021/06/25	2	50.55	0	0.00	50.00	2	2,070	0.10%
2021/06/24	0	0.00	1	50.10	50.50	-1	2,061	-0.05%
2021/06/22	3	49.53	5	49.15	49.45	-2	2,041	-0.10%
2021/06/21	4	49.53	2	50.00	49.25	2	2,019	0.10%
2021/06/18	1	50.20	15	50.10	50.00	-14	1,992	-0.70%
2021/06/17	1	50.40	3	50.33	50.30	-2	1,976	-0.10%
2021/06/16	0	0.00	1	50.40	50.40	-1	1,966	-0.05%
2021/06/15	1	50.50	0	0.00	50.30	1	1,949	0.05%
2021/06/11	2	51.60	0	0.00	51.20	2	1,923	0.10%
2021/06/10	2	52.00	2	51.90	51.80	0	1,899	0.00%
2021/06/08	2	53.95	15.1	53.70	53.70	-13.1	1,836	-0.71%
2021/06/07	19	57.47	13	56.69	56.10	6	1,777	0.34%
2021/06/04	55.1	55.83	46	56.12	55.40	9.1	1,642	0.55%
2021/06/02	14	54.59	11	53.83	54.50	3	1,475	0.20%
2021/06/01	8	55.05	6	54.78	53.70	2	1,352	0.15%
2021/05/28	6	59.57	10	59.88	59.90	-4	609	-0.66%
2021/05/17	0	0.00	1	48.00	49.30	-1	280	-0.36%
2021/05/12	1	47.60	0	0.00	48.50	1	254	0.39%
2021/05/11	0	0.00	0.2	50.80	50.30	-0.2	237	-0.08%
2021/04/23	1	52.90	0	0.00	52.30	1	210	0.48%
2021/04/20	0	0.00	1	53.60	53.40	-1	197	-0.51%
2021/04/19	1	52.70	0	0.00	52.90	1	192	0.52%
2021/04/16	1	52.60	0	0.00	52.50	1	187	0.53%
2021/03/31	1	51.70	0	0.00	51.80	1	161	0.62%
2021/03/29	1	51.70	0	0.00	51.90	1	159	0.63%
2021/03/25	1	51.10	0	0.00	51.10	1	156	0.64%
2021/02/02	0.2	50.10	0	0.00	50.40	0.2	188	0.11%
2021/01/28	1	50.90	0	0.00	50.80	1	185	0.54%
2021/01/07	0	0.00	2	53.10	52.90	-2	162	-1.23%
2021/01/04	2	52.60	0	0.00	53.40	2	159	1.26%
2020/12/30	1	52.90	0	0.00	52.80	1	152	0.66%
2020/12/17	1	52.50	0	0.00	52.60	1	155	0.64%
2020/12/02	20	53.70	0	0.00	53.60	20	151	13.18%
2020/11/30	5	54.30	0	0.00	53.70	5	150	3.33%
2020/11/27	5	54.20	5	54.76	54.80	0	144	0.00%
2020/11/25	0	0.00	1	55.50	55.50	-1	133	-0.75%
2020/11/18	1	53.40	0	0.00	53.40	1	134	0.74%
2020/11/05	10	52.40	0	0.00	52.40	10	147	6.76%
2020/11/03	1	52.30	0	0.00	52.30	1	151	0.66%
2020/10/30	20	52.90	0	0.00	52.70	20	154	12.95%
2020/10/26	1	53.20	0	0.00	53.10	1	169	0.59%
2020/10/12	1	53.60	0	0.00	53.20	1	215	0.46%
2020/09/30	1	53.70	0	0.00	53.70	1	228	0.44%
2020/09/14	0	0.00	5	55.20	55.40	-5	231	-2.16%
2020/09/09	1	55.00	0	0.00	55.20	1	228	0.44%
2020/09/08	1	56.00	0	0.00	55.70	1	227	0.44%
2020/09/04	4	55.00	0	0.00	55.40	4	230	1.74%
2020/09/01	1	55.10	0	0.00	55.10	1	239	0.42%
2020/08/27	1	55.20	0	0.00	55.30	1	242	0.41%
2020/08/25	2	55.35	0	0.00	55.10	2	238	0.84%
2020/08/18	1	56.20	0	0.00	56.00	1	233	0.43%
2020/08/05	1	57.70	0	0.00	57.70	1	241	0.41%
2020/07/31	0	0.00	1	59.00	58.80	-1	246	-0.41%
2020/07/29	0	0.00	3	57.10	57.30	-3	236	-1.27%
2020/07/27	0	0.00	8	59.20	59.10	-8	227	-3.52%
2020/07/24	0	0.00	1	59.60	59.70	-1	217	-0.46%
2020/07/23	7	60.14	0	0.00	60.00	7	212	3.29%
2020/07/22	5	60.06	1	60.10	60.10	4	210	1.90%
2020/07/17	1	59.20	0	0.00	59.20	1	207	0.48%
2020/07/16	2	59.40	0	0.00	59.60	2	208	0.96%
2020/07/15	1	59.00	0	0.00	59.10	1	207	0.48%
2020/06/30	1	58.30	0	0.00	58.20	1	212	0.47%
2020/05/29	1	57.10	0	0.00	56.90	1	270	0.37%
2020/05/21	1	57.40	0	0.00	57.20	1	265	0.38%
2020/05/20	0	0.00	3	56.70	56.90	-3	264	-1.14%
2020/05/19	1	57.10	0	0.00	57.10	1	264	0.38%
2020/05/15	1	57.40	0	0.00	57.30	1	261	0.38%
2020/05/13	0	0.00	1	58.50	58.20	-1	260	-0.38%
2020/05/12	0	0.00	1.2	57.67	57.60	-1.2	255	-0.47%
2020/05/07	2	55.40	0	0.00	55.50	2	240	0.83%
2020/04/24	1	53.70	0	0.00	53.90	1	258	0.39%
2020/04/21	1	53.70	0	0.00	53.60	1	256	0.39%
2020/04/20	0.2	54.70	0	0.00	55.00	0.2	254	0.08%
2020/04/17	5	55.60	0	0.00	55.30	5	256	1.95%
2020/03/16	0	0.00	1	53.30	53.30	-1	201	-0.50%
2020/03/13	1	52.00	0	0.00	53.50	1	197	0.51%
2020/03/12	1	56.30	0	0.00	56.40	1	190	0.53%
2020/03/11	2	59.45	0	0.00	59.30	2	181	1.10%
2020/02/24	1	61.30	0	0.00	61.40	1	218	0.46%
2020/02/07	0	0.00	1	61.50	61.50	-1	311	-0.32%
2020/02/03	1	60.60	0	0.00	60.00	1	318	0.31%
2020/01/30	2	62.00	0	0.00	61.40	2	304	0.66%
2019/12/24	0	0.00	1	62.80	62.80	-1	300	-0.33%
2019/12/17	1	62.50	0	0.00	62.50	1	298	0.34%
2019/12/16	1	63.10	0	0.00	63.10	1	287	0.35%
2019/12/11	1	63.50	0	0.00	63.70	1	283	0.35%
2019/12/10	1	63.60	0	0.00	63.50	1	283	0.35%
2019/12/05	1	63.60	0	0.00	63.50	1	288	0.35%
2019/11/15	0	0.00	1	65.00	65.00	-1	226	-0.44%
2019/11/08	0	0.00	1	61.60	61.60	-1	154	-0.65%
2019/10/16	1	60.30	0	0.00	60.30	1	174	0.57%
2019/10/14	1	61.20	0	0.00	61.30	1	180	0.55%
2019/10/09	0	0.00	5	61.80	61.70	-5	183	-2.73%
2019/09/12	0	0.00	1	60.70	60.90	-1	202	-0.49%
2019/09/09	0	0.00	5	62.50	62.10	-5	199	-2.51%
2019/09/05	0	0.00	1	61.40	61.40	-1	193	-0.52%
2019/08/23	1	60.10	0	0.00	60.10	1	219	0.46%
2019/08/22	0	0.00	1	60.20	60.20	-1	225	-0.44%
2019/08/16	1	60.40	0	0.00	60.50	1	255	0.39%
2019/08/14	1	61.20	0	0.00	60.90	1	252	0.40%
2019/07/26	1	62.00	0	0.00	62.20	1	253	0.39%
2019/07/25	0	0.00	10	62.00	62.20	-10	252	-3.96%
2019/07/24	1	64.60	0	0.00	64.20	1	247	0.40%
2019/05/29	1	63.90	0	0.00	63.70	1	264	0.38%
2019/05/08	1	61.90	0	0.00	61.90	1	317	0.31%
2019/03/19	1	62.20	0	0.00	62.20	1	321	0.31%
2019/02/27	0	0.00	1	63.40	63.60	-1	282	-0.35%
2019/01/24	0	0.00	1	58.80	58.80	-1	192	-0.52%
2019/01/21	3	59.20	1	59.70	59.30	2	190	1.05%
2019/01/03	0	0.00	2	56.40	56.40	-2	225	-0.89%
2018/12/24	1	56.00	0	0.00	56.10	1	251	0.40%
2018/12/19	1	56.50	0	0.00	56.30	1	269	0.37%
2018/12/12	1	57.20	0	0.00	57.20	1	311	0.32%
2018/12/04	2	58.75	0	0.00	58.70	2	402	0.50%
2018/11/01	0	0.00	5	58.20	58.70	-5	533	-0.94%
2018/10/29	6	57.50	0	0.00	57.60	6	550	1.09%
2018/10/25	5	57.78	0	0.00	57.70	5	550	0.91%
2018/10/15	0	0.00	1	59.60	59.60	-1	563	-0.18%
2018/10/12	10	58.08	1	58.90	59.00	9	562	1.60%
2018/10/11	1	57.40	0	0.00	57.40	1	559	0.18%
2018/09/13	1	68.90	1	67.80	67.80	0	469	0.00%
2018/09/04	0	0.00	1	62.60	62.60	-1	360	-0.28%
2018/09/03	0	0.00	1	61.80	61.80	-1	356	-0.28%
2018/08/31	0	0.00	4	61.18	62.10	-4	349	-1.15%
2018/08/21	0	0.00	1	57.90	57.90	-1	328	-0.30%
2018/08/20	1	57.20	0	0.00	57.20	1	328	0.30%
2018/08/13	0	0.00	3	57.67	57.50	-3	321	-0.93%
2018/08/06	1	56.20	0	0.00	56.40	1	312	0.32%
2018/07/31	1	57.70	0	0.00	57.80	1	302	0.33%
2018/07/27	2	58.65	0	0.00	58.70	2	300	0.67%
2018/07/26	0	0.00	1	60.10	58.80	-1	299	-0.33%
2018/07/19	0	0.00	1	61.10	61.20	-1	282	-0.35%
2018/07/11	0	0.00	1	58.20	58.20	-1	284	-0.35%
2018/07/09	0	0.00	5	57.76	58.00	-5	284	-1.76%
2018/07/06	1	57.70	0	0.00	57.30	1	282	0.35%
2018/07/02	1	60.50	0	0.00	60.80	1	266	0.38%
2018/06/20	0	0.00	1	61.50	61.80	-1	249	-0.40%
2018/06/19	1	63.00	0	0.00	62.80	1	246	0.41%
2018/06/15	0	0.00	2	63.85	64.00	-2	241	-0.83%
2018/06/06	1	61.60	0	0.00	61.50	1	217	0.46%
2018/06/05	1	61.60	1	61.70	61.60	0	213	0.00%
2018/06/04	1	62.10	0	0.00	62.20	1	208	0.48%
2018/06/01	2	62.85	0	0.00	62.60	2	205	0.97%
2018/05/31	3	63.10	0	0.00	63.40	3	204	1.47%
2018/05/29	0	0.00	1	63.10	63.30	-1	204	-0.49%
2018/05/28	0	0.00	5	62.90	62.60	-5	202	-2.46%
2018/05/23	0	0.00	1	62.30	62.30	-1	199	-0.50%
2018/05/18	0	0.00	1	61.10	61.10	-1	200	-0.50%
2018/05/17	1	60.60	0	0.00	60.50	1	206	0.49%
2018/05/15	1	61.40	0	0.00	61.30	1	208	0.48%
2018/05/09	3	62.17	0	0.00	62.00	3	218	1.37%
2018/04/26	0	0.00	1	61.70	61.70	-1	224	-0.45%
2018/04/17	0	0.00	1	61.70	61.70	-1	250	-0.40%
2018/04/16	1	61.70	0	0.00	61.70	1	250	0.40%
2018/04/09	0	0.00	1	63.30	63.30	-1	272	-0.37%
2018/04/03	1	62.40	0	0.00	62.20	1	275	0.36%
2018/03/29	1	63.20	0	0.00	63.10	1	283	0.35%
2018/03/19	0	0.00	1	63.70	63.70	-1	306	-0.33%
2018/03/16	1	63.10	0	0.00	63.10	1	311	0.32%
2018/03/15	0	0.00	1	63.60	63.60	-1	316	-0.32%
2018/03/07	1	62.80	0	0.00	62.80	1	357	0.28%
2018/02/22	0	0.00	1	62.40	63.20	-1	407	-0.25%
2018/02/12	3	60.70	0	0.00	60.70	3	432	0.69%
2018/02/09	1	60.50	0	0.00	60.70	1	440	0.23%
2018/01/03	2	69.50	2	70.80	70.80	0	648	0.00%