龍巖 (5530)-元大-中壢券商分點個股進出

台股 » 個股 » 龍巖 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

龍巖

(5530)

可現股當沖

股價
44.85
漲跌
--
漲幅
0.00%
成交量
530張
產業
上櫃其他類股
169人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

龍巖 (5530)籌碼相關－元大-中壢券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-中壢券商分點個股進出
元大-中壢券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/03	0	0.00	1	45.60	44.85	-1	513	-0.19%
2024/05/02	0	0.00	7	44.99	44.85	-7	507	-1.38%
2024/04/30	1	43.50	0	0.00	44.05	1	486	0.21%
2024/04/29	0	0.00	1.3	43.33	43.85	-1.3	476	-0.27%
2024/04/25	0	0.00	1.5	42.97	42.90	-1.5	450	-0.34%
2024/04/23	1	41.85	1	42.10	42.05	0	424	0.00%
2024/04/22	0	0.00	1	42.00	42.00	-1	428	-0.23%
2024/04/19	0	0.00	1	42.00	41.80	-1	419	-0.24%
2024/04/18	0	0.00	2	41.20	41.70	-2	412	-0.49%
2024/04/11	0.3	40.01	0	0.00	40.15	0.3	364	0.07%
2024/04/08	0.1	40.55	0	0.00	40.45	0.1	374	0.02%
2024/04/03	1	41.75	0	0.00	41.20	1	377	0.27%
2024/04/01	2	40.95	0	0.00	40.80	2	391	0.51%
2024/03/28	0.1	40.55	0	0.00	40.40	0.1	390	0.02%
2024/03/22	0.1	41.05	0	0.00	40.90	0.1	377	0.02%
2024/03/13	0	0.00	0.2	42.10	42.15	-0.2	358	-0.04%
2024/03/12	0	0.00	0.1	42.68	42.35	-0.1	350	-0.04%
2024/03/11	7.3	43.12	7.2	42.68	42.90	0.1	337	0.04%
2024/03/08	5	41.91	8.6	42.59	43.10	-3.6	321	-1.11%
2024/03/05	0.1	39.08	0	0.00	39.05	0.1	258	0.04%
2024/02/23	0	0.00	0.1	39.30	39.30	-0.1	248	-0.05%
2024/02/22	1	39.25	0	0.00	39.30	1	252	0.40%
2024/02/21	1	39.60	0	39.55	39.40	1	260	0.37%
2024/02/20	0	0.00	1	39.75	39.70	-1	259	-0.38%
2024/02/19	0	0.00	1.2	39.75	39.75	-1.2	262	-0.45%
2024/02/16	0	0.00	1	39.50	39.70	-1	264	-0.38%
2024/01/17	0.1	38.22	0	0.00	38.25	0.1	259	0.05%
2024/01/16	0.2	38.75	0	0.00	38.40	0.2	258	0.09%
2024/01/10	0.1	39.40	0	0.00	39.35	0.1	249	0.02%
2024/01/09	0.2	39.55	0	0.00	39.40	0.2	247	0.06%
2024/01/02	1	40.40	4	40.10	40.10	-3	231	-1.30%
2023/12/29	0	0.00	1.1	40.21	40.20	-1.1	222	-0.49%
2023/12/28	4	39.90	1	40.05	39.90	3	214	1.40%
2023/12/20	0	0.00	1	38.60	38.65	-1	188	-0.53%
2023/12/15	0.2	38.45	0	0.00	38.35	0.2	184	0.11%
2023/12/07	1	38.70	0	0.00	38.65	1	186	0.54%
2023/11/21	0	0.00	3	38.15	37.90	-3	166	-1.81%
2023/10/26	1	35.60	0	0.00	35.55	1	176	0.57%
2023/09/27	0	0.00	1	36.70	36.60	-1	195	-0.51%
2023/09/20	0	0.00	2	36.90	36.80	-2	213	-0.94%
2023/09/15	0	0.00	1	37.30	36.75	-1	222	-0.45%
2023/09/13	0	0.00	1	37.20	37.20	-1	225	-0.44%
2023/09/11	0	0.00	5	36.25	36.70	-5	232	-2.15%
2023/09/07	1	36.05	0	0.00	36.20	1	237	0.42%
2023/08/14	2	35.98	0	0.00	35.85	2	273	0.73%
2023/08/11	1	36.25	0	0.00	36.20	1	269	0.37%
2023/08/02	2	36.65	0	0.00	36.65	2	273	0.73%
2023/08/01	5	37.30	0	0.00	37.30	5	265	1.89%
2023/07/31	0	0.00	1	36.45	37.10	-1	262	-0.38%
2023/07/28	1	36.25	0	0.00	36.15	1	241	0.41%
2023/07/26	2	36.40	0	0.00	36.30	2	238	0.84%
2023/07/24	1	36.50	0	0.00	36.40	1	234	0.43%
2023/07/21	1	36.60	0	0.00	36.55	1	235	0.42%
2023/07/20	2	36.60	0	0.00	36.55	2	241	0.83%
2023/07/17	0	0.00	1	36.60	36.45	-1	255	-0.39%
2023/07/12	5	36.77	0	0.00	36.70	5	252	1.98%
2023/07/10	2	36.80	0	0.00	36.85	2	264	0.76%
2023/06/26	1	37.15	0	0.00	37.05	1	263	0.38%
2023/06/20	1	37.20	0	0.00	37.25	1	258	0.39%
2023/06/13	0	0.00	2	38.00	37.85	-2	241	-0.83%
2023/06/07	0.1	38.00	0	0.00	37.70	0.1	270	0.02%
2023/06/06	2	37.80	0	0.00	37.90	2	293	0.68%
2023/06/05	2	37.70	3	38.00	37.90	-1	291	-0.34%
2023/05/31	1	37.45	0	0.00	37.50	1	287	0.35%
2023/05/23	0	0.00	3	37.85	37.90	-3	286	-1.05%
2023/05/18	2	38.10	0	0.00	38.05	2	291	0.69%
2023/05/15	0	0.00	2	37.93	38.15	-2	291	-0.69%
2023/05/09	2	37.65	0	0.00	37.60	2	292	0.68%
2023/05/02	0	0.00	5	37.75	37.70	-5	309	-1.62%
2023/04/14	0.1	38.60	0	0.00	38.30	0.1	291	0.03%
2023/04/12	0	0.00	1	38.30	38.65	-1	282	-0.35%
2023/04/06	0	0.00	2	39.15	39.00	-2	295	-0.68%
2023/03/31	1	39.25	5	39.25	39.25	-4	310	-1.29%
2023/03/30	2	39.25	0	0.00	39.25	2	312	0.64%
2023/03/29	1	39.30	0	0.00	39.30	1	314	0.32%
2023/03/22	0	39.90	0	0.00	39.45	0	393	0.01%
2023/03/21	3.2	39.55	0	0.00	39.45	3.2	395	0.80%
2023/03/14	8	40.08	0	40.35	40.20	8	389	2.04%
2023/03/09	0	0.00	1	40.00	39.35	-1	364	-0.27%
2023/03/06	0	0.00	5	38.65	38.75	-5	339	-1.47%
2023/02/24	0	0.00	1	38.60	38.40	-1	339	-0.29%
2023/02/20	0	0.00	7	38.28	38.60	-7	337	-2.08%
2023/02/14	0	0.00	8	38.25	38.30	-8	332	-2.41%
2023/02/10	3	38.55	0	0.00	38.55	3	328	0.91%
2023/02/07	1	39.45	0	0.00	39.30	1	321	0.31%
2023/02/06	0	0.00	3	39.22	39.05	-3	316	-0.95%
2023/02/03	0	0.00	1	39.00	39.20	-1	312	-0.32%
2023/02/02	0	0.00	1	38.70	38.60	-1	306	-0.33%
2023/02/01	0.1	38.40	0	0.00	38.30	0.1	304	0.03%
2023/01/31	1	38.15	0	0.00	38.10	1	304	0.33%
2023/01/30	0.1	37.60	0	0.00	37.45	0.1	303	0.02%
2023/01/16	1	37.50	0	0.00	37.45	1	304	0.33%
2023/01/12	6	37.55	0	0.00	37.45	6	304	1.97%
2023/01/11	1.2	37.72	0	0.00	37.65	1.2	302	0.40%
2023/01/10	0.7	38.00	0	0.00	37.80	0.7	301	0.24%
2023/01/06	0.2	38.00	1	37.90	37.90	-0.8	303	-0.26%
2023/01/03	1	38.40	0	0.00	38.40	1	308	0.32%
2022/12/30	1	39.05	1	39.10	39.05	0	305	0.00%
2022/12/28	1	39.87	1	38.95	39.25	0	303	0.01%
2022/12/27	0.5	39.80	10	39.80	39.30	-9.5	291	-3.26%
2022/12/26	0	0.00	1	39.50	39.40	-1	281	-0.35%
2022/12/22	1.1	38.68	0	0.00	38.75	1.1	261	0.42%
2022/12/21	2	38.35	0	0.00	38.40	2	264	0.76%
2022/12/19	2	39.53	0.2	40.50	39.00	1.9	256	0.72%
2022/12/16	12	40.60	0	0.00	40.15	12	231	5.18%
2022/12/15	1	37.60	1.1	37.52	37.65	-0.1	192	-0.05%
2022/12/14	1.2	37.00	0	0.00	37.10	1.2	189	0.63%
2022/12/08	1	37.20	0	0.00	37.10	1	186	0.54%
2022/12/05	0.1	37.59	0	0.00	37.30	0.1	184	0.04%
2022/11/25	0.2	37.20	0	0.00	36.85	0.2	185	0.08%
2022/11/16	3.1	36.05	0	0.00	36.25	3.1	186	1.66%
2022/11/11	0.2	37.50	0	0.00	37.10	0.2	183	0.08%
2022/11/07	0	36.95	0	0.00	37.25	0	197	0.00%
2022/11/03	2	36.05	0	0.00	36.00	2	203	0.98%
2022/10/26	3	35.20	0	0.00	35.25	3	226	1.33%
2022/10/25	1	35.85	0	0.00	35.80	1	225	0.44%
2022/10/20	3	36.32	0	0.00	36.50	3	227	1.32%
2022/10/18	0.1	36.35	0	0.00	36.50	0.1	233	0.04%
2022/10/14	0	0.00	1	36.55	36.45	-1	251	-0.40%
2022/10/13	0	0.00	2	37.25	36.25	-2	252	-0.79%
2022/10/12	1	37.50	0	0.00	37.40	1	249	0.40%
2022/10/11	0.1	37.90	0	0.00	37.75	0.1	253	0.02%
2022/10/07	0	0.00	1	38.45	38.25	-1	258	-0.39%
2022/09/29	3	37.95	0	0.00	38.15	3	286	1.05%
2022/09/28	0.1	38.35	0	0.00	37.60	0.1	288	0.02%
2022/09/26	0	0.00	0	40.00	38.70	0	288	0.00%
2022/09/23	0.1	40.23	0	0.00	39.90	0.1	296	0.02%
2022/09/16	0	0.00	2	40.70	40.70	-2	305	-0.66%
2022/09/08	1.2	40.80	0	0.00	40.85	1.2	381	0.32%
2022/09/07	1	40.70	0	0.00	40.80	1	388	0.26%
2022/09/05	0	0.00	1	41.25	41.25	-1	405	-0.25%
2022/08/22	0	0.00	1	41.80	41.60	-1	545	-0.18%
2022/08/19	2	41.88	0	0.00	41.95	2	578	0.35%
2022/08/18	2	42.05	1	42.00	41.95	1	587	0.17%
2022/08/15	1	41.20	0	0.00	41.30	1	621	0.16%
2022/08/12	3	41.00	0	0.00	41.15	3	627	0.48%
2022/08/11	1	40.75	0	0.00	40.85	1	649	0.15%
2022/08/10	0	0.00	2	40.50	40.40	-2	655	-0.31%
2022/08/08	0.1	39.95	0	0.00	40.35	0.1	714	0.01%
2022/08/05	0	0.00	1	39.35	39.65	-1	731	-0.14%
2022/08/04	2	39.38	3	39.35	39.35	-1	787	-0.13%
2022/08/03	4	39.98	0	0.00	39.95	4	805	0.50%
2022/08/02	0	0.00	8	40.14	40.10	-8	891	-0.90%
2022/07/29	1	40.30	0	0.00	40.30	1	1,052	0.09%
2022/07/22	9	40.98	1	41.10	41.10	8	1,108	0.72%
2022/07/15	0.1	41.45	0	0.00	41.05	0.1	1,200	0.01%
2022/07/13	2	41.40	0	0.00	41.25	2	1,243	0.16%
2022/07/12	1	41.00	0	0.00	41.10	1	1,273	0.08%
2022/07/08	0	0.00	3	41.80	41.35	-3	1,281	-0.23%
2022/07/07	2	41.33	0	0.00	41.35	2	1,292	0.15%
2022/07/06	1	41.50	0	0.00	41.60	1	1,308	0.08%
2022/07/05	0	0.00	1	41.65	41.80	-1	1,326	-0.08%
2022/07/04	0	0.00	1	41.35	41.45	-1	1,323	-0.08%
2022/07/01	1	41.50	0	0.00	41.05	1	1,323	0.08%
2022/06/30	1	42.75	1	42.95	42.65	0	1,315	0.00%
2022/06/29	1	43.30	1	43.30	43.45	0	1,323	0.00%
2022/06/28	1	42.85	0	0.00	42.90	1	1,323	0.08%
2022/06/27	1	43.15	0	0.00	43.55	1	1,324	0.08%
2022/06/24	2	43.10	0	0.00	42.65	2	1,320	0.15%
2022/06/21	5	42.27	2	42.53	42.65	3	1,305	0.23%
2022/06/20	0.1	43.35	1	42.85	42.25	-1	1,286	-0.07%
2022/06/15	0	0.00	4	45.35	45.50	-4	1,238	-0.32%
2022/06/14	4	44.90	3	45.22	45.30	1	1,236	0.08%
2022/06/13	10	46.60	0	0.00	46.60	10	1,218	0.82%
2022/06/10	5	47.73	3	47.62	47.65	2	1,210	0.17%
2022/06/09	0	0.00	4.2	47.34	47.35	-4.2	1,188	-0.36%
2022/06/08	0	0.00	2	46.90	47.00	-2	1,179	-0.17%
2022/06/07	0	0.00	4.1	46.95	47.05	-4.1	1,173	-0.35%
2022/06/06	0	0.00	1	47.10	47.10	-1	1,170	-0.09%
2022/06/02	6	46.83	0	0.00	46.40	6	1,162	0.52%
2022/06/01	0	0.00	2	47.40	46.95	-2	1,147	-0.17%
2022/05/30	0	0.00	4	47.28	47.30	-4	1,112	-0.36%
2022/05/27	10	46.83	0	0.00	47.80	10	1,076	0.93%
2022/05/26	5	46.50	5	45.90	45.80	0	1,041	0.00%
2022/05/25	0	0.00	1	45.10	45.60	-1	1,030	-0.10%
2022/05/24	2	45.80	2	46.30	44.95	0	1,024	0.00%
2022/05/23	0	0.00	1	46.55	46.35	-1	1,012	-0.10%
2022/05/20	4	44.88	2	44.80	44.90	2	992	0.20%
2022/05/18	4	45.73	0	0.00	45.55	4	967	0.41%
2022/05/16	22	45.50	18	44.67	45.25	4	944	0.42%
2022/05/13	1	43.10	0	0.00	43.65	1	898	0.11%
2022/05/12	8	44.43	2	45.13	43.45	6	879	0.68%
2022/05/11	11	46.05	0	0.00	45.90	11	823	1.34%
2022/05/10	9.3	46.82	6	47.17	47.80	3.3	805	0.41%
2022/05/09	8	50.31	12	50.20	49.75	-4	715	-0.56%
2022/05/06	0	0.00	4	47.63	48.40	-4	583	-0.69%
2022/05/05	3	46.38	4	46.35	46.50	-1	555	-0.18%
2022/05/04	2	46.88	6	46.78	46.80	-4	550	-0.73%
2022/04/29	1	48.10	0	0.00	48.05	1	526	0.19%
2022/04/28	1	49.35	0	0.00	48.50	1	520	0.19%
2022/04/27	4	47.56	0	0.00	48.15	4	500	0.80%
2022/04/25	7	48.36	16	48.74	47.50	-9	465	-1.93%
2022/04/22	1	49.75	2	49.85	49.60	-1	426	-0.23%
2022/04/21	0	0.00	8	49.76	49.45	-8	406	-1.97%
2022/04/20	6	49.74	6	49.83	49.90	0	379	0.00%
2022/04/19	4	48.61	4	48.73	48.70	0	349	0.00%
2022/04/18	8	48.94	13	48.95	48.90	-5	334	-1.50%
2022/04/15	0	0.00	4	47.63	47.95	-4	299	-1.33%
2022/04/14	2	46.98	5	47.28	47.25	-3	286	-1.05%
2022/04/13	7	47.52	4	47.26	46.80	3	280	1.07%
2022/04/12	8	47.04	5	46.98	47.65	3	266	1.13%
2022/04/11	1	46.30	4	46.16	46.35	-3	245	-1.22%
2022/04/08	0	0.00	3	44.85	44.90	-3	226	-1.32%
2022/04/07	3	45.00	1	45.00	44.90	2	226	0.88%
2022/03/31	3	44.50	0	0.00	44.30	3	214	1.40%
2022/03/30	2	44.63	1	44.70	44.65	1	216	0.46%
2022/03/21	3	44.10	5	44.17	44.10	-2	229	-0.87%
2022/03/16	0	0.00	5	42.70	42.70	-5	227	-2.19%
2022/03/14	1	43.10	0	0.00	43.10	1	234	0.43%
2022/03/10	1	43.25	0	0.00	43.20	1	237	0.42%
2022/03/02	1	43.65	0	0.00	43.65	1	255	0.39%
2022/02/24	0	0.00	2	44.00	43.50	-2	258	-0.77%
2022/02/22	0	0.00	10	44.36	44.20	-10	260	-3.83%
2022/02/18	1	44.15	0	0.00	44.40	1	262	0.38%
2022/02/16	1	43.55	0	0.00	43.60	1	265	0.38%
2022/02/15	4	43.44	0	0.00	43.45	4	268	1.49%
2022/02/14	1	43.30	0	0.00	43.05	1	269	0.37%
2022/02/10	10	43.25	2	42.65	43.50	8	271	2.95%
2021/12/13	5	43.80	0	0.00	43.80	5	265	1.89%
2021/12/09	0	0.00	2	44.00	44.20	-2	276	-0.72%
2021/12/08	0	0.00	2	43.95	43.95	-2	275	-0.73%
2021/12/06	0	0.00	1	44.10	44.10	-1	274	-0.36%
2021/12/03	1	43.80	0	0.00	43.90	1	278	0.36%
2021/12/02	0	0.00	0.4	43.90	43.75	-0.4	281	-0.15%
2021/12/01	0.4	43.87	1	43.70	43.80	-0.6	282	-0.21%
2021/11/24	4	44.70	0	0.00	44.70	4	279	1.43%
2021/11/23	0	0.00	1	44.80	44.85	-1	278	-0.36%
2021/11/22	3	44.87	0	0.00	44.85	3	281	1.06%
2021/11/19	1	45.05	0.1	45.20	45.00	0.9	282	0.32%
2021/11/18	1	45.05	0	0.00	45.05	1	283	0.35%
2021/11/16	0	0.00	1	45.30	45.35	-1	283	-0.35%
2021/11/12	0	0.00	5	45.10	45.10	-5	286	-1.74%
2021/11/09	6	45.52	0	0.00	45.35	6	293	2.05%
2021/11/08	0	0.00	0.1	45.90	45.85	-0.1	291	-0.03%
2021/11/04	1	46.40	1	46.10	46.30	0	294	0.00%
2021/11/01	1	45.15	0	0.00	45.10	1	287	0.35%
2021/10/28	0.1	45.35	0	0.00	45.25	0.1	287	0.03%
2021/10/27	1	45.15	0	0.00	45.15	1	286	0.35%
2021/10/22	0	0.00	5	45.25	44.75	-5	288	-1.73%
2021/10/13	0	0.00	1	45.20	44.85	-1	312	-0.32%
2021/10/08	4	45.60	0	0.00	45.80	4	319	1.25%
2021/10/07	0.1	44.80	0	0.00	44.90	0.1	326	0.03%
2021/09/14	0	0.00	1.2	46.63	46.60	-1.2	420	-0.29%
2021/09/13	0	0.00	1	47.15	47.15	-1	433	-0.23%
2021/09/10	2	47.43	1	47.60	47.40	1	456	0.22%
2021/09/07	1	47.40	0	0.00	47.50	1	494	0.20%
2021/09/03	5	47.63	0	0.00	47.60	5	541	0.92%
2021/09/02	0.2	47.55	0	0.00	47.60	0.2	569	0.04%
2021/09/01	5	47.89	1	47.95	47.95	4	601	0.67%
2021/08/30	0	0.00	33	46.73	46.75	-33	785	-4.20%
2021/08/27	0	0.00	1	46.80	46.80	-1	890	-0.11%
2021/08/25	1	47.60	0	0.00	47.60	1	1,067	0.09%
2021/08/24	1	47.20	0	0.00	47.30	1	1,234	0.08%
2021/08/23	1	47.40	0	0.00	47.30	1	1,802	0.06%
2021/08/20	3	47.05	0	0.00	47.00	3	2,053	0.15%
2021/08/19	0	0.00	1	47.00	47.00	-1	2,112	-0.05%
2021/08/16	1	47.65	0	0.00	47.50	1	2,104	0.05%
2021/08/13	4	48.01	0	0.00	48.00	4	2,097	0.19%
2021/08/12	2	48.20	0	0.00	48.15	2	2,094	0.10%
2021/08/09	6	48.43	0	0.00	48.40	6	2,106	0.28%
2021/08/06	1	48.40	0	0.00	48.40	1	2,109	0.05%
2021/08/03	3	48.52	0	0.00	48.35	3	2,139	0.14%
2021/08/02	2	48.50	4	48.48	48.50	-2	2,139	-0.09%
2021/07/30	4	48.51	0	0.00	48.45	4	2,141	0.19%
2021/07/29	1	48.65	0	0.00	48.60	1	2,142	0.05%
2021/07/28	2	48.48	0	0.00	48.40	2	2,143	0.09%
2021/07/27	8	49.18	0	0.00	48.90	8	2,146	0.37%
2021/07/26	7	49.06	0	0.00	49.05	7	2,145	0.33%
2021/07/23	2	48.50	0	0.00	48.55	2	2,144	0.09%
2021/07/22	3	48.43	0	0.00	48.30	3	2,142	0.14%
2021/07/20	0	0.00	0.2	48.90	48.55	-0.2	2,138	-0.01%
2021/07/16	1	49.20	0	0.00	49.10	1	2,142	0.05%
2021/07/14	11	48.26	0	0.00	48.25	11	2,144	0.51%
2021/07/13	3	48.73	0	0.00	48.65	3	2,138	0.14%
2021/07/12	0	0.00	0.1	49.10	49.00	-0.1	2,128	0.00%
2021/07/08	1	49.10	0.4	49.30	49.30	0.6	2,117	0.03%
2021/07/07	1	49.15	0	0.00	49.05	1	2,115	0.05%
2021/07/05	0	0.00	1	49.20	49.25	-1	2,110	-0.05%
2021/07/02	1	49.40	0	0.00	49.35	1	2,103	0.05%
2021/07/01	0.1	49.75	1	49.50	49.45	-0.9	2,099	-0.04%
2021/06/30	0	0.00	1	49.55	49.70	-1	2,090	-0.05%
2021/06/29	0	0.00	2.1	49.68	49.70	-2.1	2,087	-0.10%
2021/06/28	5	50.50	4	50.00	50.00	1	2,075	0.05%
2021/06/25	2.1	50.15	1	50.20	50.00	1.1	2,070	0.05%
2021/06/24	0.1	49.80	0	0.00	50.50	0.1	2,061	0.00%
2021/06/23	0	0.00	0.1	49.72	49.40	-0.1	2,050	-0.01%
2021/06/22	5	49.70	1	49.45	49.45	4	2,041	0.20%
2021/06/21	0.2	49.65	3	49.27	49.25	-2.8	2,019	-0.14%
2021/06/18	0	0.00	1	50.10	50.00	-1	1,992	-0.05%
2021/06/17	16	50.43	2	50.30	50.30	14	1,976	0.71%
2021/06/16	1	50.40	1	50.90	50.40	0	1,966	0.00%
2021/06/15	6	50.40	10	50.43	50.30	-4	1,949	-0.21%
2021/06/11	9.1	51.40	20	51.57	51.20	-10.9	1,923	-0.57%
2021/06/10	11	52.26	10	52.26	51.80	1	1,899	0.05%
2021/06/09	4	52.58	6	52.92	52.50	-2	1,872	-0.11%
2021/06/08	2.2	53.81	1	53.60	53.70	1.2	1,836	0.06%
2021/06/07	13	57.08	7	56.46	56.10	6	1,777	0.34%
2021/06/04	25	56.34	9.2	55.64	55.40	15.9	1,642	0.96%
2021/06/03	9.2	54.15	7	54.53	54.60	2.2	1,535	0.14%
2021/06/02	28	54.10	28.6	54.07	54.50	-0.6	1,475	-0.04%
2021/06/01	16	54.71	15	55.03	53.70	1	1,352	0.08%
2021/05/28	41.3	59.80	4	59.88	59.90	37.3	609	6.12%
2021/05/27	7.2	52.65	10	53.72	54.50	-2.8	356	-0.78%
2021/05/24	0	0.00	0.2	50.60	48.50	-0.2	287	-0.05%
2021/05/20	0	0.00	0.2	48.90	48.20	-0.2	287	-0.07%
2021/05/19	0	0.00	0.7	48.91	48.80	-0.7	286	-0.24%
2021/05/18	21	49.29	0	0.00	49.00	21	286	7.33%
2021/05/14	1	48.55	1	48.50	48.15	0	267	0.00%
2021/05/13	3	47.62	0	0.00	47.65	3	262	1.14%
2021/05/12	1	47.55	0	0.00	48.50	1	254	0.39%
2021/04/26	0	0.00	1	52.70	52.60	-1	213	-0.47%
2021/04/21	2	53.10	0	0.00	53.10	2	201	0.99%
2021/04/20	1	53.50	0	0.00	53.40	1	197	0.51%
2021/04/19	0	0.00	1	52.70	52.90	-1	192	-0.52%
2021/04/16	0	0.00	2	52.60	52.50	-2	187	-1.07%
2021/04/14	1	52.20	0	0.00	52.60	1	183	0.55%
2021/04/13	3	52.93	1	53.10	52.90	2	182	1.10%
2021/04/12	3	52.97	0	0.00	53.10	3	176	1.70%
2021/03/23	0	0.00	1	51.50	51.30	-1	154	-0.65%
2021/03/22	2	51.45	0	0.00	51.60	2	154	1.30%
2021/03/16	1	51.60	0	0.00	51.70	1	156	0.64%
2021/03/15	1	52.00	0	0.00	51.90	1	156	0.64%
2021/02/05	0	0.00	13	50.41	50.50	-13	187	-6.94%
2021/01/29	4	50.60	0	0.00	50.60	4	186	2.14%
2021/01/28	2	50.70	0	0.00	50.80	2	185	1.08%
2021/01/26	5	51.38	3	51.10	50.80	2	185	1.08%
2021/01/25	1	51.10	0	0.00	51.10	1	183	0.55%
2021/01/21	2	51.60	0	0.00	51.50	2	180	1.11%
2021/01/13	2	52.70	0	0.00	52.70	2	167	1.20%
2021/01/07	1	53.00	0	0.00	52.90	1	162	0.62%
2021/01/04	0	0.00	3	53.03	53.40	-3	159	-1.88%
2020/12/28	3	52.60	0	0.00	53.20	3	150	1.99%
2020/12/25	1	52.90	1	52.90	52.80	0	147	0.00%
2020/12/22	0	0.00	1	53.00	52.60	-1	151	-0.66%
2020/12/21	2	52.90	2	53.00	52.90	0	157	0.00%
2020/12/18	0	0.00	2	52.90	53.30	-2	157	-1.27%
2020/12/17	0	0.00	0.2	53.20	52.60	-0.2	155	-0.11%
2020/12/11	1	52.60	0	0.00	52.60	1	157	0.63%
2020/12/10	2	52.60	0	0.00	53.00	2	155	1.28%
2020/12/09	1	52.90	0	0.00	52.90	1	152	0.66%
2020/12/08	3	53.37	0	0.00	53.00	3	150	1.99%
2020/12/04	0	0.00	2	53.60	53.60	-2	150	-1.33%
2020/12/03	0	0.00	8	53.50	53.50	-8	150	-5.32%
2020/12/02	0	0.00	3	53.90	53.60	-3	151	-1.98%
2020/12/01	10	53.90	0	0.00	53.90	10	150	6.63%
2020/11/26	0	0.00	12	55.80	55.20	-12	136	-8.78%
2020/11/25	10	54.80	7	55.04	55.50	3	133	2.24%
2020/11/24	0	0.00	1	54.20	54.00	-1	128	-0.78%
2020/11/23	1	53.70	3	53.67	53.70	-2	129	-1.54%
2020/11/16	3	52.80	0	0.00	53.30	3	139	2.15%
2020/11/13	0	0.00	1	52.90	53.00	-1	138	-0.72%
2020/11/12	0	0.00	1	52.90	52.70	-1	140	-0.71%
2020/11/09	1	53.10	0	0.00	52.70	1	146	0.68%
2020/11/03	3	52.43	0	0.00	52.30	3	151	1.98%
2020/10/29	0	0.00	2	52.80	52.90	-2	155	-1.29%
2020/10/28	0	0.00	2	53.10	53.00	-2	157	-1.27%
2020/10/20	0	0.00	2	53.90	54.00	-2	198	-1.01%
2020/10/14	1	53.10	1	53.10	53.00	0	210	0.00%
2020/10/13	1	53.00	1	53.00	53.10	0	212	0.00%
2020/10/08	2	53.60	3	53.80	53.60	-1	216	-0.46%
2020/09/25	1	53.70	0	0.00	53.50	1	235	0.43%
2020/09/24	4	54.05	2	53.70	53.70	2	234	0.85%
2020/09/23	0	0.00	2	55.40	55.20	-2	227	-0.88%
2020/09/18	0	0.00	2	56.20	56.30	-2	228	-0.87%
2020/09/14	0	0.00	5	55.50	55.40	-5	231	-2.16%
2020/09/10	0	0.00	1	55.10	55.10	-1	231	-0.43%
2020/09/08	5	55.60	0	0.00	55.70	5	227	2.20%
2020/09/07	1	56.00	2	56.60	56.00	-1	228	-0.44%
2020/09/02	4	55.10	0	0.00	55.10	4	237	1.69%
2020/08/25	2	55.30	0	0.00	55.10	2	238	0.84%
2020/08/24	0	0.00	2	55.80	55.80	-2	237	-0.84%
2020/08/21	4	55.23	0	0.00	55.20	4	237	1.68%
2020/08/20	2	56.00	0	0.00	55.30	2	237	0.84%
2020/08/19	1	56.00	1	56.10	56.00	0	232	0.00%
2020/08/17	2	56.10	0	0.00	56.20	2	230	0.87%
2020/08/13	1	56.50	0	0.00	56.60	1	227	0.44%
2020/07/30	0	0.00	1	57.80	57.90	-1	239	-0.42%
2020/07/28	2	56.90	0	0.00	56.50	2	233	0.86%
2020/07/21	0	0.00	2	59.30	59.40	-2	207	-0.97%
2020/07/17	1	59.50	1	59.60	59.20	0	207	0.00%
2020/07/15	3	59.00	0	0.00	59.10	3	207	1.45%
2020/07/13	3	59.50	0	0.00	59.50	3	211	1.42%
2020/06/29	0	0.00	1	58.40	58.10	-1	213	-0.47%
2020/06/19	2	58.70	0	0.00	58.20	2	226	0.88%
2020/06/16	1	58.00	0	0.00	57.80	1	235	0.42%
2020/05/26	0	0.00	5	58.00	57.60	-5	268	-1.87%
2020/05/22	1	57.20	0	0.00	57.30	1	265	0.38%
2020/05/19	1	57.10	0	0.00	57.10	1	264	0.38%
2020/05/14	5	57.00	0	0.00	57.00	5	261	1.91%
2020/05/06	0	0.00	1	55.40	55.60	-1	241	-0.41%
2020/04/29	0	0.00	1	55.30	55.30	-1	251	-0.40%
2020/04/23	1	53.90	0	0.00	53.90	1	257	0.39%
2020/04/21	0	0.00	1	54.90	53.60	-1	256	-0.39%
2020/04/09	0	0.00	1	55.90	55.40	-1	250	-0.40%
2020/03/30	1	53.70	1	53.50	53.90	0	241	0.00%
2020/03/27	2	55.20	1	56.30	54.70	1	237	0.42%
2020/03/25	3	53.13	0	0.00	53.40	3	230	1.30%
2020/03/19	1	49.80	0	0.00	49.10	1	225	0.44%
2020/03/18	2	51.75	0	0.00	51.70	2	211	0.95%
2020/03/13	1	52.50	0	0.00	53.50	1	197	0.51%
2020/03/11	1	59.50	0	0.00	59.30	1	181	0.55%
2020/03/09	0	0.00	1	60.00	59.80	-1	185	-0.54%
2020/03/06	1	60.60	0	0.00	60.60	1	181	0.55%
2020/02/11	0	0.00	1	60.90	61.10	-1	313	-0.32%
2020/01/10	0	62.70	0	0.00	62.70	0	302	0.00%
2020/01/02	1	63.80	1	64.20	64.00	0	308	0.00%
2019/12/27	1	63.30	0	0.00	63.20	1	300	0.33%
2019/12/17	0	0.00	2	62.20	62.50	-2	298	-0.67%
2019/12/12	1	63.60	1	63.70	63.50	0	282	0.00%
2019/12/03	0	0.00	5	63.88	64.10	-5	281	-1.77%
2019/12/02	1	63.80	2	64.50	63.80	-1	282	-0.35%
2019/11/26	1	65.00	0	0.00	64.60	1	268	0.37%
2019/11/22	0	0.00	1	65.40	65.00	-1	256	-0.39%
2019/11/21	1	64.10	0	0.00	64.10	1	250	0.40%
2019/11/19	1	64.40	2	64.50	64.50	-1	242	-0.41%
2019/11/13	0	0.00	1	65.30	64.90	-1	213	-0.47%
2019/11/11	2	65.95	2	65.00	64.40	0	194	0.00%
2019/09/27	1	61.00	0	0.00	61.40	1	194	0.51%
2019/09/26	0	0.00	1	61.50	61.20	-1	194	-0.51%
2019/09/24	0	0.00	1	61.90	61.70	-1	195	-0.51%
2019/08/26	5	60.06	0	0.00	60.00	5	218	2.29%
2019/08/20	0	0.00	0.2	60.50	60.40	-0.2	256	-0.08%
2019/08/19	0	0.00	3	60.60	60.60	-3	255	-1.17%
2019/07/24	0	0.00	1	64.80	64.20	-1	247	-0.40%
2019/07/18	0	0.00	9	64.90	64.80	-9	232	-3.88%
2019/07/09	0	0.00	2	63.50	63.70	-2	207	-0.96%
2019/07/01	0	0.00	3	63.80	63.50	-3	220	-1.36%
2019/06/17	2	62.80	0	0.00	62.90	2	221	0.90%
2019/05/22	3	60.70	0	0.00	60.70	3	264	1.13%
2019/05/13	0	0.00	1	60.40	60.10	-1	321	-0.31%
2019/05/10	3	60.50	0	0.00	60.70	3	323	0.93%
2019/05/09	0	0.00	2	61.40	60.80	-2	323	-0.62%
2019/04/08	1	61.90	0	0.00	61.70	1	312	0.32%
2019/03/26	0	0.00	1	61.60	61.60	-1	313	-0.32%
2019/03/04	0	0.00	2	64.55	64.00	-2	301	-0.66%
2019/02/27	2	63.15	2	63.40	63.60	0	282	0.00%
2019/02/25	0	0.00	1	61.90	61.30	-1	257	-0.39%
2019/02/14	0	0.00	2	61.10	60.30	-2	219	-0.91%
2019/02/11	1	58.10	0	0.00	58.10	1	194	0.51%
2019/01/11	2	56.00	0	0.00	56.30	2	193	1.03%
2019/01/09	1	56.00	0	0.00	56.10	1	199	0.50%
2018/12/21	0	0.00	1	56.10	55.60	-1	268	-0.37%
2018/12/12	1	56.80	0	0.00	57.20	1	311	0.32%
2018/12/04	1	59.50	0	0.00	58.70	1	402	0.25%
2018/11/19	0	0.00	1	59.00	59.20	-1	493	-0.20%
2018/11/12	0	0.00	2	58.95	58.50	-2	506	-0.39%
2018/10/29	0	0.00	3	57.40	57.60	-3	550	-0.54%
2018/10/22	1	58.50	0	0.00	59.20	1	560	0.18%
2018/10/12	0	0.00	3	57.40	59.00	-3	562	-0.53%
2018/10/11	2	57.50	0	0.00	57.40	2	559	0.36%
2018/10/09	7	60.84	0	0.00	61.10	7	544	1.28%
2018/10/08	2	60.60	0	0.00	60.50	2	543	0.37%
2018/10/02	5	63.90	0	0.00	63.80	5	530	0.94%
2018/10/01	0	0.00	9	64.40	64.30	-9	530	-1.70%
2018/09/21	1	65.00	0	0.00	64.70	1	532	0.19%
2018/09/14	1	67.50	0	0.00	66.60	1	482	0.21%
2018/09/13	3	68.37	3	67.73	67.80	0	469	0.00%
2018/09/12	0	0.00	1	67.40	67.60	-1	458	-0.22%
2018/09/07	2	67.00	2	65.90	65.20	0	419	0.00%
2018/09/06	0	0.00	2	64.85	64.70	-2	386	-0.52%
2018/09/03	0	0.00	7	62.06	61.80	-7	356	-1.96%
2018/08/31	1	62.40	4	62.20	62.10	-3	349	-0.86%
2018/08/27	1	58.60	0	0.00	58.50	1	338	0.30%
2018/08/23	0	0.00	1	58.80	58.40	-1	335	-0.30%
2018/08/22	3	58.40	0	0.00	59.00	3	331	0.91%
2018/07/13	0	0.00	8	60.00	59.90	-8	284	-2.82%
2018/07/09	1	57.70	0	0.00	58.00	1	284	0.35%
2018/07/06	3	57.40	0	0.00	57.30	3	282	1.06%
2018/07/04	6	59.67	0	0.00	59.40	6	272	2.20%
2018/06/25	4	61.70	0	0.00	61.60	4	256	1.56%
2018/06/22	0	0.00	8	61.60	61.50	-8	254	-3.14%
2018/06/15	7	62.93	9	63.56	64.00	-2	241	-0.83%
2018/06/13	1	61.80	0	0.00	61.80	1	221	0.45%
2018/06/06	1	61.60	0	0.00	61.50	1	217	0.46%
2018/05/25	0	0.00	4	62.98	63.10	-4	202	-1.97%
2018/04/10	2	63.30	0	0.00	62.50	2	262	0.76%
2018/04/03	1	62.00	0	0.00	62.20	1	275	0.36%
2018/03/28	1	63.70	0	0.00	63.60	1	285	0.35%
2018/03/27	1	63.70	0	0.00	63.70	1	287	0.35%
2018/03/12	4	63.75	0	0.00	63.90	4	343	1.17%
2018/03/06	0	0.00	5	62.90	62.80	-5	362	-1.38%
2018/03/02	1	64.20	0	0.00	63.90	1	376	0.27%
2018/02/23	5	63.90	0	0.00	64.00	5	404	1.24%
2018/02/09	10	60.10	0	0.00	60.70	10	440	2.27%
2018/02/08	1	62.00	0	0.00	62.20	1	463	0.22%
2018/02/07	0	0.00	1	63.30	62.10	-1	494	-0.20%
2018/02/06	1	62.20	0	0.00	62.40	1	492	0.20%