龍巖 (5530)-元大-南勢角券商分點個股進出

台股 » 個股 » 龍巖 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

龍巖

(5530)

可現股當沖

股價
45.50
漲跌
▲2.00
漲幅
+4.60%
成交量
2,334張
產業
上櫃其他類股
169人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

龍巖 (5530)籌碼相關－元大-南勢角券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-南勢角券商分點個股進出
元大-南勢角券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/09	0	0.00	1.2	43.44	43.50	-1.2	531	-0.23%
2024/05/08	1	42.95	0	0.00	42.90	1	527	0.19%
2024/05/03	0	0.00	1	45.00	44.85	-1	513	-0.19%
2024/05/02	0	0.00	2	45.00	44.85	-2	507	-0.39%
2024/04/25	0	0.00	1	43.50	42.90	-1	450	-0.22%
2024/04/19	0	0.00	1.2	41.62	41.80	-1.2	419	-0.29%
2024/04/18	0	0.00	2	41.90	41.70	-2	412	-0.49%
2024/04/16	0	40.00	0	0.00	40.10	0	392	0.00%
2024/04/03	0	0.00	1	41.20	41.20	-1	377	-0.27%
2024/03/18	1	41.30	0	0.00	41.25	1	367	0.28%
2024/03/14	0	0.00	0.2	42.15	42.05	-0.2	359	-0.06%
2024/03/13	1	42.10	0	0.00	42.15	1	358	0.28%
2024/03/11	1	43.00	0	0.00	42.90	1	337	0.30%
2024/03/08	0	0.00	4	42.90	43.10	-4	321	-1.24%
2024/02/16	0	39.75	0	0.00	39.70	0	264	0.01%
2024/01/16	0	39.04	0	0.00	38.40	0	258	0.01%
2024/01/04	1	39.50	0	0.00	39.40	1	242	0.41%
2023/12/29	0	0.00	1	40.20	40.20	-1	222	-0.45%
2023/12/28	1	39.65	0	0.00	39.90	1	214	0.47%
2023/12/18	0	38.60	0	0.00	38.55	0	187	0.02%
2023/11/17	0	37.55	0	0.00	37.60	0	153	0.01%
2023/11/08	0	0.00	1	36.60	36.50	-1	137	-0.73%
2023/11/01	0	0.00	2	35.80	35.65	-2	141	-1.42%
2023/10/30	2	35.55	0	0.00	35.55	2	151	1.32%
2023/10/25	0	0.00	2	35.90	35.70	-2	179	-1.11%
2023/10/24	2	35.60	0	0.00	35.60	2	182	1.10%
2023/10/16	0	36.50	0	0.00	36.50	0	179	0.01%
2023/09/18	0	36.95	0	0.00	36.95	0	222	0.01%
2023/09/12	0	0.00	1	36.85	36.90	-1	228	-0.44%
2023/09/11	0	0.00	1	36.60	36.70	-1	232	-0.43%
2023/09/06	0	0.00	1	36.35	36.40	-1	239	-0.42%
2023/08/23	0	36.00	0	0.00	35.75	0	262	0.00%
2023/08/17	1	35.90	0	0.00	35.90	1	268	0.37%
2023/08/16	0	36.00	0	0.00	35.95	0	268	0.01%
2023/08/11	1	36.25	0	0.00	36.20	1	269	0.37%
2023/08/07	1	36.60	0	0.00	36.50	1	276	0.36%
2023/07/21	0	36.50	0	0.00	36.55	0	235	0.01%
2023/07/17	0	36.72	0	0.00	36.45	0	255	0.02%
2023/06/19	0.1	37.50	0	0.00	37.30	0.1	257	0.02%
2023/06/16	0	37.60	0	0.00	37.65	0	253	0.01%
2023/05/09	0.1	37.70	0	0.00	37.60	0.1	292	0.03%
2023/04/27	0.1	37.40	0	0.00	37.40	0.1	310	0.03%
2023/04/26	0.1	37.30	0	0.00	37.40	0.1	312	0.03%
2023/04/14	0	0.00	0.3	38.50	38.30	-0.3	291	-0.11%
2023/04/12	0	0.00	1	38.75	38.65	-1	282	-0.35%
2023/03/15	0.1	40.00	0	0.00	40.05	0.1	394	0.01%
2023/02/23	0	0.00	0.7	39.00	38.70	-0.7	336	-0.21%
2023/02/01	0	0.00	2	38.30	38.30	-2	304	-0.66%
2023/01/17	1	37.45	0	0.00	37.40	1	304	0.33%
2023/01/13	1	37.50	0	0.00	37.45	1	305	0.33%
2022/12/16	0	0.00	1	38.35	40.15	-1	231	-0.43%
2022/12/08	0	0.00	1	37.15	37.10	-1	186	-0.54%
2022/11/18	0	0.00	1	36.25	36.25	-1	188	-0.53%
2022/11/07	0	0.00	2	36.90	37.25	-2	197	-1.01%
2022/10/28	1	35.25	0	0.00	35.20	1	214	0.47%
2022/10/24	1	36.50	0	0.00	36.30	1	223	0.45%
2022/10/20	0.1	36.50	0	0.00	36.50	0.1	227	0.02%
2022/10/11	1	37.75	0	0.00	37.75	1	253	0.39%
2022/09/30	1	37.85	0	0.00	38.15	1	283	0.35%
2022/09/28	1	37.60	0	0.00	37.60	1	288	0.35%
2022/08/23	2	41.30	0	0.00	41.40	2	510	0.39%
2022/08/17	0	0.00	1	42.05	42.25	-1	595	-0.17%
2022/08/16	0	0.00	1	41.70	42.30	-1	606	-0.17%
2022/08/12	0	0.00	0	41.35	41.15	0	627	0.00%
2022/08/11	0	0.00	0.1	40.75	40.85	-0.1	649	-0.01%
2022/08/05	0.1	39.70	0	0.00	39.65	0.1	731	0.01%
2022/07/28	0	0.00	0.1	40.30	40.30	-0.1	1,061	-0.01%
2022/07/27	0.1	41.18	0	0.00	41.10	0.1	1,073	0.01%
2022/07/20	0	0.00	0.1	41.70	41.55	-0.1	1,122	-0.01%
2022/07/19	0.1	41.60	0	0.00	41.55	0.1	1,159	0.01%
2022/07/14	0.1	41.50	0	0.00	41.50	0.1	1,227	0.00%
2022/07/13	2	41.25	0	0.00	41.25	2	1,243	0.16%
2022/06/20	1	43.05	0	0.00	42.25	1	1,286	0.08%
2022/06/17	1	45.05	0	0.00	44.60	1	1,249	0.08%
2022/05/10	9	48.16	9	47.30	47.80	0	805	0.00%
2022/05/09	0.7	49.95	6	50.20	49.75	-5.3	715	-0.74%
2022/05/06	0	0.00	2	47.98	48.40	-2	583	-0.34%
2022/04/25	1	48.10	0	0.00	47.50	1	465	0.21%
2022/04/18	1	49.05	6	48.83	48.90	-5	334	-1.50%
2022/04/13	1	47.15	1	46.85	46.80	0	280	0.00%
2022/04/01	0	0.00	2	44.85	45.20	-2	222	-0.90%
2022/03/21	0	0.00	1	44.05	44.10	-1	229	-0.43%
2022/03/14	0	0.00	0.3	43.30	43.10	-0.3	234	-0.12%
2022/03/09	1	42.90	0	0.00	42.80	1	239	0.42%
2022/03/08	0	0.00	3.2	42.78	42.60	-3.2	240	-1.34%
2022/02/22	1	44.20	0	0.00	44.20	1	260	0.38%
2022/02/21	1	44.55	3	44.80	44.65	-2	262	-0.76%
2022/01/17	1	43.45	0	0.00	43.50	1	261	0.38%
2022/01/06	0.2	44.30	0	0.00	44.05	0.2	256	0.09%
2021/12/17	1	43.70	0	0.00	43.45	1	265	0.38%
2021/12/15	1	43.80	0	0.00	43.75	1	266	0.38%
2021/12/08	0.1	44.20	0	0.00	43.95	0.1	275	0.04%
2021/11/30	1	44.00	0	0.00	44.00	1	279	0.36%
2021/11/29	0	0.00	0.2	44.40	44.05	-0.2	275	-0.07%
2021/11/26	1	44.55	0	0.00	44.55	1	276	0.36%
2021/11/23	1	44.85	0	0.00	44.85	1	278	0.36%
2021/11/04	0	0.00	2	46.40	46.30	-2	294	-0.68%
2021/10/12	0	0.00	1	45.35	45.10	-1	314	-0.32%
2021/09/22	3	45.98	0	0.00	46.20	3	389	0.77%
2021/09/06	0	0.00	1	47.35	47.10	-1	517	-0.19%
2021/08/25	1	47.65	0	0.00	47.60	1	1,067	0.09%
2021/08/13	1	48.00	0	0.00	48.00	1	2,097	0.05%
2021/07/22	1	48.50	0	0.00	48.30	1	2,142	0.05%
2021/07/14	1	48.15	0	0.00	48.25	1	2,144	0.05%
2021/07/06	0.1	49.45	0	0.00	49.15	0.1	2,117	0.00%
2021/07/05	1	49.20	0	0.00	49.25	1	2,110	0.05%
2021/07/01	0.6	49.70	0	0.00	49.45	0.6	2,099	0.03%
2021/06/24	0	0.00	1	50.10	50.50	-1	2,061	-0.05%
2021/06/22	0	0.00	2	49.05	49.45	-2	2,041	-0.10%
2021/06/21	1	49.35	33	49.81	49.25	-32	2,019	-1.58%
2021/06/17	3	50.40	0	0.00	50.30	3	1,976	0.15%
2021/06/10	0	0.00	1	52.10	51.80	-1	1,899	-0.05%
2021/06/08	6	53.88	0	0.00	53.70	6	1,836	0.33%
2021/06/07	0	0.00	0	56.80	56.10	0	1,777	0.00%
2021/06/04	0	0.00	0	56.30	55.40	0	1,642	0.00%
2021/06/02	0.1	54.95	51	54.04	54.50	-50.9	1,475	-3.45%
2021/06/01	12	54.70	8	54.41	53.70	4	1,352	0.30%
2021/05/28	52	59.80	0	0.00	59.90	52	609	8.53%
2021/05/27	0	53.00	0	0.00	54.50	0	356	0.01%
2021/05/13	0	0.00	1	47.80	47.65	-1	262	-0.38%
2021/05/12	1	48.80	0	0.00	48.50	1	254	0.39%
2021/04/14	0	0.00	1	52.50	52.60	-1	183	-0.55%
2021/04/12	1	53.10	0	0.00	53.10	1	176	0.57%
2020/11/02	1	52.40	0	0.00	52.40	1	151	0.66%
2020/10/21	1	53.70	0	0.00	53.50	1	193	0.52%
2020/08/07	1	57.60	0	0.00	57.50	1	228	0.44%
2020/07/29	0	0.00	1	57.30	57.30	-1	236	-0.42%
2020/06/11	1	59.00	0	0.00	58.60	1	262	0.38%
2020/06/08	1	58.50	0	0.00	58.40	1	274	0.36%
2020/05/29	1	56.90	0	0.00	56.90	1	270	0.37%
2020/05/13	1	58.30	0	0.00	58.20	1	260	0.38%
2020/03/26	2	53.40	2	55.30	55.60	0	234	0.00%
2020/03/25	0	0.00	1	52.80	53.40	-1	230	-0.43%
2020/03/20	1	51.50	0	0.00	51.80	1	227	0.44%
2019/06/10	0	0.00	4	62.40	62.30	-4	237	-1.68%
2019/06/06	4	62.50	0	0.00	62.60	4	238	1.68%
2019/05/28	0	0.00	6	63.53	64.20	-6	282	-2.12%
2019/05/27	6	63.70	0	0.00	63.70	6	272	2.20%
2019/03/06	0	0.00	1	63.30	62.50	-1	319	-0.31%
2019/03/04	1	64.90	0	0.00	64.00	1	301	0.33%
2019/02/26	0	0.00	1	60.90	60.80	-1	259	-0.39%
2019/02/14	1	61.50	0	0.00	60.30	1	219	0.46%
2019/01/21	0	0.00	1	59.60	59.30	-1	190	-0.53%
2018/12/21	0	0.00	16	56.00	55.60	-16	268	-5.97%
2018/12/04	1	58.60	0	0.00	58.70	1	402	0.25%
2018/12/03	0	0.00	7	59.16	59.50	-7	426	-1.64%
2018/11/29	0	0.00	5	59.26	58.70	-5	445	-1.12%
2018/11/19	0	0.00	1	59.20	59.20	-1	493	-0.20%
2018/11/14	0	0.00	7	59.03	59.00	-7	501	-1.40%
2018/11/12	0	0.00	7	58.83	58.50	-7	506	-1.38%
2018/11/09	0	0.00	1	59.40	59.30	-1	507	-0.20%
2018/11/08	0	0.00	2	59.70	59.70	-2	512	-0.39%
2018/10/19	0	0.00	17	58.35	58.30	-17	563	-3.02%
2018/10/18	1	60.00	9	59.97	59.50	-8	562	-1.42%
2018/10/11	0	0.00	19	58.08	57.40	-19	559	-3.40%
2018/08/10	0	0.00	2	57.70	57.50	-2	315	-0.63%
2018/05/15	4	61.00	0	0.00	61.30	4	208	1.92%
2018/05/09	0	0.00	1	62.60	62.00	-1	218	-0.46%
2018/05/07	1	62.10	1	63.00	62.10	0	222	0.00%
2018/05/02	1	63.20	0	0.00	63.00	1	225	0.44%
2018/01/10	1	71.30	0	0.00	71.60	1	582	0.17%