龍巖 (5530)-元大-復北券商分點個股進出

台股 » 個股 » 龍巖 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

龍巖

(5530)

可現股當沖

股價
44.35
漲跌
▼0.50
漲幅
-1.11%
成交量
560張
產業
上櫃其他類股
169人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

龍巖 (5530)籌碼相關－元大-復北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-復北券商分點個股進出
元大-復北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/06	0	0.00	10	44.80	44.35	-10	519	-1.93%
2024/05/02	0	0.00	6	44.97	44.85	-6	507	-1.18%
2024/04/30	0	0.00	0.1	43.90	44.05	-0.1	486	-0.01%
2024/04/25	0	0.00	0.1	42.85	42.90	-0.1	450	-0.02%
2024/04/22	0	0.00	1	42.10	42.00	-1	428	-0.23%
2024/04/19	1	42.00	2	41.78	41.80	-1	419	-0.24%
2024/04/18	0	0.00	2	41.23	41.70	-2	412	-0.49%
2024/04/17	1	41.00	0	0.00	41.00	1	404	0.25%
2024/04/15	0	0.00	2	40.05	40.25	-2	389	-0.51%
2024/04/12	1	39.10	61	39.19	39.85	-60	383	-15.65%
2024/04/11	10	39.92	0	0.00	40.15	10	364	2.74%
2024/04/10	1	40.50	0	0.00	40.45	1	363	0.28%
2024/04/09	1	40.50	0	0.00	40.50	1	366	0.27%
2024/04/08	1	40.75	0	0.00	40.45	1	374	0.27%
2024/04/03	0	0.00	1	41.25	41.20	-1	377	-0.27%
2024/04/02	0	0.00	1	40.75	40.80	-1	386	-0.26%
2024/04/01	6	40.97	1	41.30	40.80	5	391	1.28%
2024/03/28	1	40.65	0	0.00	40.40	1	390	0.26%
2024/03/27	0	0.00	1	40.95	41.00	-1	388	-0.26%
2024/03/26	5	40.32	0	0.00	40.35	5	385	1.30%
2024/03/25	9	40.58	0	0.00	40.45	9	382	2.35%
2024/03/21	0	0.00	1	41.25	41.25	-1	377	-0.27%
2024/03/19	5	40.89	1	41.45	40.90	4	374	1.07%
2024/03/15	2	41.80	0	0.00	41.85	2	361	0.55%
2024/03/13	1	41.70	1	42.15	42.15	0	358	0.00%
2024/03/12	1.1	41.83	1	42.05	42.35	0.1	350	0.01%
2024/03/11	1.1	43.09	0	0.00	42.90	1.1	337	0.31%
2024/03/08	3.1	41.39	4	41.66	43.10	-1	321	-0.30%
2024/03/07	0	0.00	4	40.08	40.25	-4	270	-1.48%
2024/03/05	4	39.04	0	0.00	39.05	4	258	1.55%
2024/03/01	1	39.15	0	0.00	39.15	1	253	0.39%
2024/02/29	1	39.30	0	0.00	39.25	1	253	0.39%
2024/02/27	1	39.20	0	0.00	39.20	1	249	0.40%
2024/02/26	1	39.25	0	0.00	39.30	1	249	0.40%
2024/02/21	0	0.00	2	39.50	39.40	-2	260	-0.77%
2024/01/18	3	38.00	0	0.00	38.05	3	261	1.15%
2024/01/02	1	40.35	1	40.55	40.10	0	231	0.00%
2023/12/29	1	40.20	0	0.00	40.20	1	222	0.45%
2023/12/28	1	39.80	8	40.04	39.90	-7	214	-3.26%
2023/12/27	0	0.00	1	39.00	39.30	-1	197	-0.51%
2023/12/26	1	38.75	0	0.00	38.95	1	191	0.52%
2023/12/18	0	0.00	4	38.53	38.55	-4	187	-2.13%
2023/12/08	4	38.28	0	0.00	38.15	4	188	2.12%
2023/12/05	0	0.00	1	38.75	38.75	-1	184	-0.54%
2023/11/20	1	38.05	1	38.00	38.15	0	162	0.00%
2023/11/17	2	37.48	0	0.00	37.60	2	153	1.30%
2023/11/14	0	0.00	3	37.05	37.40	-3	143	-2.09%
2023/11/02	1	35.95	0	0.00	35.95	1	140	0.71%
2023/10/24	1	35.55	0	0.00	35.60	1	182	0.55%
2023/10/23	2	35.48	0	0.00	35.65	2	184	1.08%
2023/10/20	2	35.63	0	0.00	35.55	2	185	1.08%
2023/10/18	5	36.15	0	0.00	35.95	5	182	2.74%
2023/10/17	5	36.40	0	0.00	36.25	5	180	2.77%
2023/10/11	0	0.00	1	36.70	36.60	-1	183	-0.54%
2023/08/29	1	36.00	0	0.00	36.00	1	256	0.39%
2023/08/21	3	35.75	0	0.00	35.70	3	266	1.13%
2023/08/18	1	35.95	0	0.00	35.85	1	267	0.37%
2023/08/17	2	35.88	0	0.00	35.90	2	268	0.74%
2023/08/14	2	35.85	0	0.00	35.85	2	273	0.73%
2023/08/02	3	36.60	0	0.00	36.65	3	273	1.10%
2023/07/31	0	0.00	1	37.55	37.10	-1	262	-0.38%
2023/07/25	0	0.00	1	36.45	36.45	-1	236	-0.42%
2023/07/18	0	0.00	2	36.60	36.65	-2	253	-0.79%
2023/07/14	2	36.50	0	0.00	36.55	2	254	0.78%
2023/07/12	0	0.00	1	36.70	36.70	-1	252	-0.40%
2023/06/30	1	36.70	0	0.00	36.70	1	276	0.36%
2023/06/28	0	0.00	0.1	37.10	36.70	-0.1	273	-0.04%
2023/06/26	1	37.10	0	0.00	37.05	1	263	0.38%
2023/06/21	5	37.30	0	0.00	37.30	5	259	1.92%
2023/05/30	2	37.50	0	0.00	37.35	2	285	0.70%
2023/05/29	0	0.00	1	37.55	37.55	-1	285	-0.35%
2023/05/24	0	0.00	6	38.35	38.00	-6	287	-2.09%
2023/05/15	1	37.85	0	0.00	38.15	1	291	0.34%
2023/05/09	0	0.00	1	37.80	37.60	-1	292	-0.34%
2023/05/03	1	37.40	0	0.00	37.35	1	307	0.33%
2023/04/28	1	37.45	0	0.00	37.50	1	309	0.32%
2023/04/25	0	0.00	1	37.00	37.00	-1	311	-0.32%
2023/04/24	5	37.08	2	37.05	37.05	3	308	0.97%
2023/04/21	4	37.95	3	37.78	37.75	1	303	0.33%
2023/04/18	2	38.25	0	0.00	38.25	2	295	0.68%
2023/04/14	4	38.38	0	0.00	38.30	4	291	1.37%
2023/03/23	1	39.35	0	0.00	39.35	1	393	0.25%
2023/03/14	1	40.30	1	40.55	40.20	0	389	0.00%
2023/03/10	1	39.50	1	39.20	39.20	0	370	0.00%
2023/03/02	0	38.50	0	0.00	38.40	0	338	0.01%
2023/01/17	0	37.45	0	0.00	37.40	0	304	0.00%
2023/01/13	0	37.65	0	0.00	37.45	0	305	0.00%
2023/01/12	0	37.60	0	0.00	37.45	0	304	0.00%
2023/01/11	0	37.80	0	0.00	37.65	0	302	0.00%
2022/12/06	0	37.25	0	0.00	36.90	0	184	0.01%
2022/12/05	0	37.55	0	0.00	37.30	0	184	0.01%
2022/11/22	0	0.00	1	36.20	36.15	-1	184	-0.54%
2022/10/26	0	35.10	0	0.00	35.25	0	226	0.00%
2022/10/25	0	36.00	0	0.00	35.80	0	225	0.00%
2022/10/06	0	0.00	1	38.20	38.45	-1	259	-0.38%
2022/09/30	1	37.85	0	0.00	38.15	1	283	0.35%
2022/08/16	0	0.00	2	41.80	42.30	-2	606	-0.33%
2022/08/04	0	0.00	1	39.55	39.35	-1	787	-0.13%
2022/07/27	1	40.85	0	0.00	41.10	1	1,073	0.09%
2022/07/26	1	41.10	0	0.00	41.10	1	1,083	0.09%
2022/07/21	2	40.90	0	0.00	40.70	2	1,125	0.18%
2022/07/20	1	41.65	0	0.00	41.55	1	1,122	0.09%
2022/07/07	1	41.30	0	0.00	41.35	1	1,292	0.08%
2022/06/28	0	0.00	1	43.00	42.90	-1	1,323	-0.08%
2022/06/24	1	42.65	0	0.00	42.65	1	1,320	0.08%
2022/06/20	0	0.00	5	43.10	42.25	-5	1,286	-0.39%
2022/06/17	0	0.00	2	44.93	44.60	-2	1,249	-0.16%
2022/06/15	0	0.00	1	45.50	45.50	-1	1,238	-0.08%
2022/06/08	0	0.00	1	47.15	47.00	-1	1,179	-0.08%
2022/06/07	0	0.00	1	46.85	47.05	-1	1,173	-0.09%
2022/06/06	5	47.15	0	0.00	47.10	5	1,170	0.43%
2022/05/25	0	0.00	1	45.65	45.60	-1	1,030	-0.10%
2022/05/23	1	46.05	0.1	45.95	46.35	1	1,012	0.09%
2022/05/19	0	0.00	1	44.70	44.50	-1	987	-0.10%
2022/05/18	1	45.35	1	45.80	45.55	0	967	0.00%
2022/05/13	2	43.65	0	0.00	43.65	2	898	0.22%
2022/05/12	1	44.90	0	0.00	43.45	1	879	0.11%
2022/05/11	8	46.34	0	0.00	45.90	8	823	0.97%
2022/05/10	4	46.65	0	0.00	47.80	4	805	0.50%
2022/05/09	5	49.95	9	50.04	49.75	-4	715	-0.56%
2022/04/28	0	0.00	1	48.40	48.50	-1	520	-0.19%
2022/04/26	1	48.15	0	0.00	47.95	1	480	0.21%
2022/04/25	7	48.74	0	0.00	47.50	7	465	1.50%
2022/04/22	0	0.00	2	49.70	49.60	-2	426	-0.47%
2022/04/21	0	49.45	0	0.00	49.45	0	406	0.00%
2022/04/19	0	48.60	0	0.00	48.70	0	349	0.00%
2022/04/12	0	0.00	1	47.45	47.65	-1	266	-0.38%
2022/04/11	2	46.00	0	0.00	46.35	2	245	0.81%
2022/04/06	1	45.45	0	0.00	45.45	1	224	0.45%
2022/04/01	1	45.00	0	0.00	45.20	1	222	0.45%
2022/03/21	1	44.05	0	0.00	44.10	1	229	0.43%
2022/03/18	1	42.95	0	0.00	43.60	1	230	0.43%
2022/03/17	1	43.05	0	0.00	42.90	1	229	0.44%
2022/03/16	2	42.78	0	0.00	42.70	2	227	0.88%
2022/02/22	5	44.10	0	0.00	44.20	5	260	1.92%
2022/02/07	5	42.45	0	0.00	42.50	5	266	1.88%
2022/01/26	5	42.80	0	0.00	42.80	5	262	1.91%
2022/01/25	3	42.95	1	42.95	43.00	2	260	0.77%
2022/01/21	1	43.35	0	0.00	43.25	1	258	0.39%
2022/01/05	0	0.00	1	44.15	44.05	-1	256	-0.39%
2021/12/29	0	0.00	1	44.15	44.20	-1	259	-0.38%
2021/12/28	1	44.25	0	0.00	44.10	1	263	0.38%
2021/12/27	1	44.75	0	0.00	44.40	1	268	0.37%
2021/12/24	2	44.85	0	0.00	44.60	2	274	0.73%
2021/11/29	0.1	44.30	0	0.00	44.05	0.1	275	0.02%
2021/09/14	3	45.50	3	46.25	46.60	0	420	0.00%
2021/09/06	1	47.45	0	0.00	47.10	1	517	0.19%
2021/08/09	1	48.40	0	0.00	48.40	1	2,106	0.05%
2021/08/04	0	0.00	1	48.35	48.35	-1	2,132	-0.05%
2021/07/30	0	0.00	1	48.55	48.45	-1	2,141	-0.05%
2021/07/28	0	0.00	1	48.50	48.40	-1	2,143	-0.05%
2021/07/19	1	49.00	0	0.00	48.90	1	2,139	0.05%
2021/07/16	0	0.00	1	49.40	49.10	-1	2,142	-0.05%
2021/07/13	1	48.70	0	0.00	48.65	1	2,138	0.05%
2021/07/07	0	0.00	1	49.20	49.05	-1	2,115	-0.05%
2021/07/01	0	0.00	3	49.73	49.45	-3	2,099	-0.14%
2021/06/30	0	0.00	1	49.65	49.70	-1	2,090	-0.05%
2021/06/29	1	49.85	2	49.70	49.70	-1	2,087	-0.05%
2021/06/23	1	49.45	1	49.45	49.40	0	2,050	0.00%
2021/06/21	0	0.00	1	49.25	49.25	-1	2,019	-0.05%
2021/06/16	1	50.70	1	50.80	50.40	0	1,966	0.00%
2021/06/15	5	50.30	2	51.10	50.30	3	1,949	0.15%
2021/06/11	3	51.27	0	0.00	51.20	3	1,923	0.16%
2021/06/09	2	52.80	2	52.50	52.50	0	1,872	0.00%
2021/06/08	0	0.00	1	55.10	53.70	-1	1,836	-0.05%
2021/06/07	2	56.55	5	57.00	56.10	-3	1,777	-0.17%
2021/06/04	4	56.01	5	55.96	55.40	-1	1,642	-0.06%
2021/06/03	0	54.50	0	0.00	54.60	0	1,535	0.00%
2021/06/02	5	53.66	7	54.23	54.50	-2	1,475	-0.14%
2021/06/01	10	54.69	5	54.82	53.70	5	1,352	0.37%
2021/05/28	42	59.86	7	59.84	59.90	35	609	5.74%
2021/05/27	1	51.80	0	0.00	54.50	1	356	0.28%
2021/05/25	0	0.00	1	48.60	48.55	-1	289	-0.35%
2021/05/17	1	48.80	0	0.00	49.30	1	280	0.36%
2021/05/14	1	48.60	0	0.00	48.15	1	267	0.37%
2021/05/11	1	50.50	0	0.00	50.30	1	237	0.42%
2021/04/29	1	52.10	0	0.00	52.10	1	214	0.47%
2021/04/27	1	52.50	0	0.00	52.50	1	215	0.46%
2021/04/20	0	0.00	1	53.10	53.40	-1	197	-0.51%
2021/04/14	1	52.20	0	0.00	52.60	1	183	0.55%
2021/04/12	0	0.00	3	52.00	53.10	-3	176	-1.70%
2021/03/18	1	51.50	0	0.00	51.60	1	152	0.65%
2021/03/17	1	51.40	0	0.00	51.40	1	154	0.65%
2021/03/12	1	51.70	0	0.00	51.90	1	156	0.64%
2021/03/04	1	51.60	0	0.00	51.40	1	166	0.60%
2021/01/15	0	0.00	1	52.60	52.60	-1	171	-0.58%
2021/01/08	1	53.00	1	52.80	53.00	0	163	0.00%
2020/12/18	0	0.00	3	53.00	53.30	-3	157	-1.90%
2020/12/17	0	0.00	7	52.64	52.60	-7	155	-4.50%
2020/12/16	0	0.00	4	52.50	52.50	-4	154	-2.58%
2020/11/30	2	54.00	0	0.00	53.70	2	150	1.33%
2020/11/17	0	0.00	3	53.40	53.30	-3	135	-2.22%
2020/11/10	3	52.80	0	0.00	52.90	3	145	2.06%
2020/09/11	1	55.10	0	0.00	55.00	1	230	0.43%
2020/08/27	2	55.05	0	0.00	55.30	2	242	0.83%
2020/08/17	3	56.23	15	56.20	56.20	-12	230	-5.20%
2020/08/04	0	0.00	1	58.10	58.00	-1	247	-0.40%
2020/08/03	1	58.30	5	58.80	58.30	-4	248	-1.61%
2020/07/31	16	58.96	0	0.00	58.80	16	246	6.50%
2020/07/30	0	0.00	1	58.00	57.90	-1	239	-0.42%
2020/07/29	1	56.90	1	57.60	57.30	0	236	0.00%
2020/07/28	1	56.60	0	0.00	56.50	1	233	0.43%
2020/07/27	0	0.00	3	59.10	59.10	-3	227	-1.32%
2020/07/24	0	0.00	5	59.64	59.70	-5	217	-2.30%
2020/07/23	0	0.00	2	60.15	60.00	-2	212	-0.94%
2020/07/22	0	0.00	3	60.10	60.10	-3	210	-1.42%
2020/07/03	0	0.00	1	58.60	58.60	-1	206	-0.48%
2020/07/02	1	58.30	0	0.00	58.30	1	211	0.47%
2020/06/04	5	58.00	0	0.00	57.90	5	272	1.84%
2020/06/01	0	0.00	20	57.03	57.20	-20	271	-7.36%
2020/05/29	0	0.00	10	57.04	56.90	-10	270	-3.69%
2020/05/18	0	0.00	4	57.05	57.20	-4	264	-1.51%
2020/05/14	0	0.00	5	57.64	57.00	-5	261	-1.91%
2020/05/13	1	58.00	0	0.00	58.20	1	260	0.38%
2020/05/11	0	0.00	20	55.75	56.60	-20	248	-8.06%
2020/04/30	0	0.00	1	55.60	56.00	-1	243	-0.41%
2020/04/27	1	55.00	0	0.00	54.80	1	259	0.38%
2020/04/07	1	54.00	2	54.60	54.20	-1	249	-0.40%
2020/04/06	1	54.00	0	0.00	54.00	1	245	0.41%
2020/03/31	0	0.00	1	54.10	54.30	-1	243	-0.41%
2020/03/30	1	53.60	0	0.00	53.90	1	241	0.41%
2020/03/24	1	50.90	1	51.30	51.50	0	223	0.00%
2020/03/20	0	0.00	1	51.20	51.80	-1	227	-0.44%
2020/03/19	11	48.75	10	49.50	49.10	1	225	0.44%
2020/03/17	1	52.00	0	0.00	51.30	1	205	0.49%
2020/03/16	0	0.00	1	53.50	53.30	-1	201	-0.50%
2020/03/12	3	56.57	1	56.80	56.40	2	190	1.05%
2020/03/09	1	60.00	0	0.00	59.80	1	185	0.54%
2020/03/05	1	60.50	0	0.00	60.50	1	183	0.54%
2020/03/04	1	60.50	0	0.00	60.60	1	188	0.53%
2020/03/02	1	60.30	0	0.00	60.40	1	197	0.51%
2020/02/25	0	0.00	1	60.90	61.20	-1	215	-0.46%
2020/02/04	0	0.00	2	60.45	60.90	-2	317	-0.63%
2020/02/03	2	59.95	0	0.00	60.00	2	318	0.63%
2020/01/31	0	0.00	5	61.60	61.60	-5	305	-1.64%
2020/01/08	0	0.00	1	62.40	62.30	-1	304	-0.33%
2020/01/06	0	0.00	4	63.10	62.90	-4	304	-1.31%
2020/01/02	0	0.00	2	64.20	64.00	-2	308	-0.65%
2019/12/31	0	0.00	7	63.27	63.70	-7	304	-2.30%
2019/12/30	0	0.00	2	62.90	62.90	-2	302	-0.66%
2019/12/26	2	62.90	0	0.00	63.20	2	300	0.67%
2019/12/24	1	62.70	0	0.00	62.80	1	300	0.33%
2019/12/20	2	62.70	0	0.00	62.60	2	303	0.66%
2019/12/19	1	62.70	0	0.00	62.80	1	301	0.33%
2019/12/18	1	62.80	0	0.00	62.90	1	300	0.33%
2019/12/17	4	62.53	0	0.00	62.50	4	298	1.34%
2019/12/16	0	0.00	5	63.30	63.10	-5	287	-1.74%
2019/12/06	0	0.00	2	63.85	63.90	-2	283	-0.71%
2019/12/05	1	63.50	0	0.00	63.50	1	288	0.35%
2019/11/29	1	64.20	0	0.00	64.20	1	281	0.36%
2019/11/26	10	65.00	0	0.00	64.60	10	268	3.73%
2019/11/22	1	64.30	2	65.15	65.00	-1	256	-0.39%
2019/11/18	1	64.10	0	0.00	64.80	1	237	0.42%
2019/11/14	3	64.50	0	0.00	64.50	3	216	1.38%
2019/11/13	1	64.90	1	65.20	64.90	0	213	0.00%
2019/11/11	36	65.84	2	65.90	64.40	34	194	17.51%
2019/11/08	0	0.00	1	61.80	61.60	-1	154	-0.65%
2019/10/22	1	60.50	0	0.00	60.30	1	161	0.62%
2019/10/16	1	60.30	0	0.00	60.30	1	174	0.57%
2019/10/14	0	0.00	20	61.28	61.30	-20	180	-11.07%
2019/09/17	21	60.98	0	0.00	61.10	21	199	10.51%
2019/09/10	7	61.60	0	0.00	61.30	7	201	3.47%
2019/09/09	13	62.45	3	62.30	62.10	10	199	5.01%
2019/08/21	0	0.00	21	60.31	60.10	-21	237	-8.84%
2019/07/26	1	61.70	0	0.00	62.20	1	253	0.39%
2019/07/25	0	0.00	3	62.30	62.20	-3	252	-1.19%
2019/07/16	10	65.60	0	0.00	65.20	10	228	4.38%
2019/07/12	10	64.80	0	0.00	65.00	10	218	4.58%
2019/07/08	0	0.00	1	64.00	63.80	-1	213	-0.47%
2019/06/10	0	0.00	20	62.40	62.30	-20	237	-8.42%
2019/05/31	1	64.50	1	64.70	64.40	0	245	0.00%
2019/05/28	1	62.50	3	64.07	64.20	-2	282	-0.71%
2019/05/27	0	0.00	1	62.80	63.70	-1	272	-0.37%
2019/05/16	3	61.30	0	0.00	61.00	3	295	1.01%
2019/05/15	20	61.50	0	0.00	61.60	20	319	6.25%
2019/05/14	4	60.25	0	0.00	60.40	4	322	1.24%
2019/05/13	3	60.50	0	0.00	60.10	3	321	0.93%
2019/05/10	2	60.75	0	0.00	60.70	2	323	0.62%
2019/05/09	2	61.00	0	0.00	60.80	2	323	0.62%
2019/04/16	1	61.10	0	0.00	61.20	1	328	0.30%
2019/04/12	1	61.00	0	0.00	60.90	1	327	0.31%
2019/03/21	3	61.60	0	0.00	61.70	3	317	0.95%
2019/03/20	1	61.70	0	0.00	61.60	1	318	0.31%
2019/03/19	1	62.20	0	0.00	62.20	1	321	0.31%
2019/03/07	1	61.70	0	0.00	61.70	1	323	0.31%
2019/03/05	1	63.40	0	0.00	63.00	1	312	0.32%
2019/03/04	0	0.00	1	65.00	64.00	-1	301	-0.33%
2019/02/27	0	0.00	3	62.83	63.60	-3	282	-1.06%
2019/02/25	0	0.00	1	61.40	61.30	-1	257	-0.39%
2019/02/22	2	60.50	0	0.00	60.50	2	250	0.80%
2019/02/18	0	0.00	5	61.66	61.80	-5	236	-2.11%
2019/02/14	1	60.20	1	61.20	60.30	0	219	0.00%
2019/02/13	2	58.50	0	0.00	58.30	2	195	1.02%
2019/01/28	1	58.10	0	0.00	57.90	1	194	0.51%
2019/01/21	0	0.00	3	58.97	59.30	-3	190	-1.58%
2018/12/20	1	56.00	0	0.00	56.00	1	268	0.37%
2018/12/18	2	56.60	0	0.00	56.60	2	269	0.74%
2018/12/14	1	57.00	0	0.00	57.00	1	289	0.35%
2018/12/12	1	57.00	0	0.00	57.20	1	311	0.32%
2018/12/11	1	57.20	0	0.00	57.20	1	312	0.32%
2018/12/10	1	57.10	0	0.00	57.10	1	325	0.31%
2018/12/06	0	0.00	1	58.00	57.70	-1	367	-0.27%
2018/12/04	1	59.00	0	0.00	58.70	1	402	0.25%
2018/11/22	1	58.00	0	0.00	58.20	1	485	0.21%
2018/11/20	3	59.10	0	0.00	58.80	3	487	0.61%
2018/11/08	0	0.00	1	59.50	59.70	-1	512	-0.20%
2018/11/02	1	58.50	0	0.00	58.70	1	530	0.19%
2018/10/26	1	58.00	0	0.00	57.80	1	551	0.18%
2018/10/19	1	58.30	0	0.00	58.30	1	563	0.18%
2018/10/18	3	60.00	0	0.00	59.50	3	562	0.53%
2018/10/16	0	0.00	4	61.63	61.10	-4	566	-0.71%
2018/10/11	4	58.05	1	57.20	57.40	3	559	0.54%
2018/10/08	1	60.60	3	60.40	60.50	-2	543	-0.37%
2018/10/05	1	61.60	7	61.87	61.00	-6	544	-1.10%
2018/09/20	1	65.70	0	0.00	65.80	1	522	0.19%
2018/09/19	1	66.90	1	68.20	66.50	0	513	0.00%
2018/09/18	0	0.00	1	68.00	66.90	-1	501	-0.20%
2018/09/14	1	66.70	0	0.00	66.60	1	482	0.21%
2018/09/13	0	0.00	10	67.60	67.80	-10	469	-2.13%
2018/09/11	0	0.00	2	64.85	66.50	-2	433	-0.46%
2018/09/10	2	63.30	0	0.00	62.80	2	419	0.48%
2018/09/06	4	64.30	5	64.50	64.70	-1	386	-0.26%
2018/09/05	1	61.60	1	62.60	63.10	0	366	0.00%
2018/09/04	0	0.00	5	62.60	62.60	-5	360	-1.39%
2018/08/31	0	0.00	11	61.15	62.10	-11	349	-3.15%
2018/08/15	4	59.15	0	0.00	59.00	4	328	1.22%
2018/08/13	0	0.00	3	57.80	57.50	-3	321	-0.93%
2018/07/26	4	58.95	0	0.00	58.80	4	299	1.34%
2018/07/25	9	60.73	0	0.00	60.70	9	295	3.04%
2018/07/23	5	61.00	0	0.00	60.80	5	288	1.73%
2018/07/20	0	0.00	5	60.90	60.60	-5	284	-1.74%
2018/07/09	1	57.70	0	0.00	58.00	1	284	0.35%
2018/07/05	1	59.60	0	0.00	58.60	1	274	0.36%
2018/06/21	0	0.00	6	61.75	61.50	-6	253	-2.36%
2018/06/19	0	0.00	10	62.62	62.80	-10	246	-4.05%
2018/06/15	16	63.61	0	0.00	64.00	16	241	6.63%
2018/05/29	0	0.00	4	62.93	63.30	-4	204	-1.95%
2018/05/28	0	0.00	1	63.00	62.60	-1	202	-0.49%
2018/05/24	0	0.00	4	62.98	63.00	-4	201	-1.98%
2018/04/23	1	63.00	0	0.00	63.10	1	235	0.42%
2018/04/17	1	61.80	0	0.00	61.70	1	250	0.40%
2018/04/16	2	61.85	0	0.00	61.70	2	250	0.80%
2018/04/03	6	62.45	0	0.00	62.20	6	275	2.18%
2018/03/29	1	63.20	0	0.00	63.10	1	283	0.35%
2018/03/22	0	0.00	2	65.60	64.80	-2	296	-0.67%
2018/03/21	0	0.00	6	64.00	64.00	-6	295	-2.03%
2018/02/12	1	60.90	0	0.00	60.70	1	432	0.23%
2018/02/09	2	59.95	0	0.00	60.70	2	440	0.45%
2018/02/08	1	62.10	17	62.15	62.20	-16	463	-3.45%
2018/02/07	9	63.23	0	0.00	62.10	9	494	1.82%
2018/02/05	2	66.10	0	0.00	66.30	2	484	0.41%
2018/01/31	2	67.15	0	0.00	67.10	2	512	0.39%
2018/01/30	4	67.93	0	0.00	67.60	4	513	0.78%
2018/01/29	1	68.60	0	0.00	68.60	1	511	0.20%
2018/01/26	4	68.93	0	0.00	68.80	4	511	0.78%
2018/01/25	1	69.20	0	0.00	69.20	1	511	0.20%
2018/01/24	4	69.15	0	0.00	69.60	4	510	0.78%
2018/01/23	1	69.40	0	0.00	69.30	1	513	0.19%