龍巖 (5530)-元大-北屯券商分點個股進出

台股 » 個股 » 龍巖 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

龍巖

(5530)

可現股當沖

股價
46.75
漲跌
▲1.30
漲幅
+2.86%
成交量
1,272張
產業
上櫃其他類股
169人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

龍巖 (5530)籌碼相關－元大-北屯券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-北屯券商分點個股進出
元大-北屯券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/14	0.1	46.75	0	0.00	46.75	0.1	593	0.02%
2024/05/10	0	0.00	1	44.95	45.50	-1	567	-0.18%
2024/05/09	0	0.00	2	43.70	43.50	-2	531	-0.38%
2024/04/30	0.2	44.00	1.1	44.27	44.05	-0.9	486	-0.18%
2024/04/29	0	0.00	1	43.45	43.85	-1	476	-0.21%
2024/04/25	0	0.00	1	43.45	42.90	-1	450	-0.22%
2024/04/22	0	0.00	0.3	41.90	42.00	-0.3	428	-0.06%
2024/04/19	0.1	41.90	0	0.00	41.80	0.1	419	0.02%
2024/04/12	2	38.85	0	0.00	39.85	2	383	0.52%
2024/04/08	0	0.00	2	40.80	40.45	-2	374	-0.53%
2024/04/03	2.3	41.22	0	0.00	41.20	2.3	377	0.60%
2024/03/11	0.1	42.71	0	0.00	42.90	0.1	337	0.03%
2024/03/08	1	43.10	6	42.38	43.10	-5	321	-1.56%
2024/01/17	0	0.00	0.1	38.20	38.25	-0.1	259	-0.04%
2024/01/11	0.1	39.60	0	0.00	39.75	0.1	249	0.04%
2023/12/26	0	0.00	1	38.90	38.95	-1	191	-0.52%
2023/12/11	0	0.00	3	38.00	38.15	-3	187	-1.60%
2023/11/30	0	0.00	1	38.45	38.45	-1	174	-0.57%
2023/11/29	0	0.00	1	38.05	38.00	-1	171	-0.58%
2023/11/28	0	0.00	1	38.10	38.15	-1	171	-0.58%
2023/11/21	0	0.00	1	37.95	37.90	-1	166	-0.60%
2023/11/07	1	35.95	0	0.00	36.00	1	136	0.73%
2023/11/03	0	0.00	1	35.80	35.85	-1	139	-0.72%
2023/09/27	0	0.00	0.1	36.55	36.60	-0.1	195	-0.03%
2023/09/22	0	0.00	5	36.50	36.55	-5	203	-2.46%
2023/09/21	0	0.00	7	36.69	36.50	-7	207	-3.38%
2023/09/14	0	0.00	1	37.10	37.00	-1	221	-0.45%
2023/09/07	0.1	36.35	0	0.00	36.20	0.1	237	0.02%
2023/08/31	0	0.00	16	35.90	35.95	-16	249	-6.41%
2023/08/07	3	36.55	0	0.00	36.50	3	276	1.09%
2023/08/01	0	0.00	0.1	37.30	37.30	-0.1	265	-0.05%
2023/07/31	0.1	37.10	0	0.00	37.10	0.1	262	0.05%
2023/07/26	0.1	36.40	0	0.00	36.30	0.1	238	0.02%
2023/07/24	1	36.45	0	0.00	36.40	1	234	0.43%
2023/07/12	0.1	36.80	0	0.00	36.70	0.1	252	0.03%
2023/06/28	10	36.83	0	0.00	36.70	10	273	3.65%
2023/05/30	1	37.40	0	0.00	37.35	1	285	0.35%
2023/05/22	0	0.00	1	37.85	37.90	-1	290	-0.34%
2023/05/11	0	0.00	1	37.35	37.10	-1	288	-0.35%
2023/04/28	0.1	37.50	0	0.00	37.50	0.1	309	0.02%
2023/04/07	0	0.00	2	39.18	39.05	-2	290	-0.69%
2023/03/20	1	39.50	0	0.00	39.45	1	395	0.25%
2023/03/15	2	40.08	0	40.50	40.05	2	394	0.50%
2023/03/10	3	39.32	1	39.10	39.20	2	370	0.54%
2023/03/02	0	0.00	1	38.35	38.40	-1	338	-0.30%
2022/12/27	0.7	40.05	1	39.80	39.30	-0.3	291	-0.09%
2022/12/21	1	38.15	0	0.00	38.40	1	264	0.38%
2022/12/16	2	40.28	2	40.70	40.15	0	231	0.00%
2022/12/14	2.3	37.09	0	0.00	37.10	2.3	189	1.19%
2022/12/12	1	37.15	0	0.00	37.10	1	187	0.53%
2022/12/07	1	36.95	0	0.00	36.80	1	184	0.54%
2022/12/06	0	37.20	0	0.00	36.90	0	184	0.00%
2022/12/05	2	37.35	0	0.00	37.30	2	184	1.08%
2022/12/02	0	0.00	39	37.67	37.60	-39	183	-21.30%
2022/12/01	0	0.00	33	37.62	37.50	-33	182	-18.07%
2022/11/25	1	36.95	0	0.00	36.85	1	185	0.54%
2022/11/24	0	0.00	1	36.70	36.85	-1	186	-0.54%
2022/11/23	2	36.48	0	0.00	36.45	2	185	1.08%
2022/11/21	1	36.20	0	0.00	36.15	1	186	0.54%
2022/11/18	1	36.50	0	0.00	36.25	1	188	0.53%
2022/11/16	2	36.10	0	0.00	36.25	2	186	1.07%
2022/11/15	3	36.68	0	0.00	36.30	3	186	1.61%
2022/11/14	1	36.95	0	0.00	36.95	1	183	0.55%
2022/11/11	1	37.20	0	0.00	37.10	1	183	0.54%
2022/11/10	1	37.00	0	0.00	37.20	1	185	0.54%
2022/11/09	2	37.30	0	0.00	37.20	2	192	1.04%
2022/11/03	2	36.15	0	0.00	36.00	2	203	0.98%
2022/10/26	1	35.15	1	35.20	35.25	0	226	0.00%
2022/10/25	2	35.78	0	0.00	35.80	2	225	0.89%
2022/10/21	1	36.50	0	0.00	36.50	1	225	0.44%
2022/10/13	1	36.70	0	0.00	36.25	1	252	0.40%
2022/10/11	2	37.83	0	0.00	37.75	2	253	0.79%
2022/10/07	0	0.00	3	38.50	38.25	-3	258	-1.16%
2022/10/06	2	38.20	0	0.00	38.45	2	259	0.77%
2022/10/05	1	38.20	21	38.55	38.30	-20	264	-7.57%
2022/10/03	1	38.25	5.2	38.20	38.15	-4.2	277	-1.49%
2022/09/30	1	37.85	0	0.00	38.15	1	283	0.35%
2022/09/29	1	38.00	29	38.20	38.15	-28	286	-9.76%
2022/09/27	1	38.75	0	0.00	38.80	1	286	0.35%
2022/09/26	1	39.05	0	0.00	38.70	1	288	0.35%
2022/09/22	0	0.00	1	40.30	40.30	-1	295	-0.34%
2022/09/19	1	40.55	0	0.00	40.45	1	302	0.33%
2022/09/16	1.1	40.72	0	0.00	40.70	1.1	305	0.36%
2022/09/15	1.2	40.88	0	0.00	40.80	1.2	308	0.37%
2022/09/14	1	40.95	0	0.00	40.85	1	317	0.32%
2022/09/08	1	40.70	0	0.00	40.85	1	381	0.26%
2022/09/06	2	40.90	0	0.00	40.95	2	393	0.51%
2022/09/05	1	41.35	0	0.00	41.25	1	405	0.25%
2022/09/02	1	41.50	0	0.00	41.30	1	412	0.24%
2022/09/01	1	41.30	0	0.00	41.45	1	435	0.23%
2022/08/31	1	41.80	0	0.00	41.80	1	442	0.23%
2022/08/29	1	41.25	0	0.00	41.30	1	450	0.22%
2022/08/26	1	41.60	0	0.00	41.75	1	460	0.22%
2022/08/25	1	41.45	0	0.00	41.35	1	475	0.21%
2022/08/24	1	41.35	0	0.00	41.40	1	495	0.20%
2022/08/23	1	41.30	0	0.00	41.40	1	510	0.20%
2022/08/22	1	41.80	0	0.00	41.60	1	545	0.18%
2022/08/19	1	41.95	0	0.00	41.95	1	578	0.17%
2022/08/18	1	42.00	0	0.00	41.95	1	587	0.17%
2022/08/17	1	42.15	0	0.00	42.25	1	595	0.17%
2022/08/16	1	42.30	0	0.00	42.30	1	606	0.17%
2022/08/15	1	41.15	0	0.00	41.30	1	621	0.16%
2022/08/12	1	41.10	0	0.00	41.15	1	627	0.16%
2022/08/11	1	41.05	0	0.00	40.85	1	649	0.15%
2022/08/10	1	40.40	0	0.00	40.40	1	655	0.15%
2022/08/09	1	40.35	0	0.00	40.30	1	666	0.15%
2022/08/08	1	39.85	0	0.00	40.35	1	714	0.14%
2022/08/04	2	39.48	0	0.00	39.35	2	787	0.25%
2022/08/03	1	39.95	0	0.00	39.95	1	805	0.12%
2022/08/02	3	40.28	0	0.00	40.10	3	891	0.34%
2022/08/01	1	40.65	0	0.00	40.65	1	1,021	0.10%
2022/07/29	0	0.00	10	40.23	40.30	-10	1,052	-0.95%
2022/07/28	11.1	40.40	0	0.00	40.30	11.1	1,061	1.05%
2022/07/27	1	40.90	0	0.00	41.10	1	1,073	0.09%
2022/07/26	1	41.40	0	0.00	41.10	1	1,083	0.09%
2022/07/25	1	41.30	0	0.00	41.40	1	1,087	0.09%
2022/07/22	1	40.90	0	0.00	41.10	1	1,108	0.09%
2022/07/21	2	40.73	0	0.00	40.70	2	1,125	0.18%
2022/07/20	1	41.65	0	0.00	41.55	1	1,122	0.09%
2022/07/19	1	41.55	0	0.00	41.55	1	1,159	0.09%
2022/07/18	1	41.55	10	41.50	41.45	-9	1,179	-0.76%
2022/07/15	1	41.10	0	0.00	41.05	1	1,200	0.08%
2022/07/13	0	0.00	2	41.35	41.25	-2	1,243	-0.16%
2022/07/11	0	0.00	5	42.00	42.10	-5	1,281	-0.39%
2022/07/05	0	0.00	0.7	41.60	41.80	-0.7	1,326	-0.05%
2022/06/27	0	0.00	1	42.95	43.55	-1	1,324	-0.08%
2022/06/20	1	42.60	0	0.00	42.25	1	1,286	0.08%
2022/06/17	0	0.00	2	44.50	44.60	-2	1,249	-0.16%
2022/06/16	1.7	45.53	0	0.00	45.05	1.7	1,243	0.14%
2022/06/15	3	45.47	0	0.00	45.50	3	1,238	0.24%
2022/06/13	0	0.00	1	46.50	46.60	-1	1,218	-0.08%
2022/06/10	0	0.00	3.6	47.94	47.65	-3.6	1,210	-0.30%
2022/06/08	0.1	46.85	0	0.00	47.00	0.1	1,179	0.01%
2022/06/01	0	0.00	1	46.55	46.95	-1	1,147	-0.09%
2022/05/30	3	47.50	0	0.00	47.30	3	1,112	0.27%
2022/05/27	1	47.55	2	47.08	47.80	-1	1,076	-0.09%
2022/05/26	0	0.00	1	46.15	45.80	-1	1,041	-0.10%
2022/05/25	1	45.05	0	0.00	45.60	1	1,030	0.10%
2022/05/24	1.1	45.12	0	0.00	44.95	1.1	1,024	0.11%
2022/05/23	0	0.00	4	46.14	46.35	-4	1,012	-0.39%
2022/05/20	1	44.70	0	0.00	44.90	1	992	0.10%
2022/05/19	1	45.05	1	45.95	44.50	0	987	0.00%
2022/05/18	0	0.00	0.1	45.50	45.55	-0.1	967	-0.01%
2022/05/13	0.1	43.70	0	0.00	43.65	0.1	898	0.01%
2022/05/12	2	44.35	0	0.00	43.45	2	879	0.23%
2022/05/11	1	46.10	0	0.00	45.90	1	823	0.12%
2022/05/10	4	46.88	1	47.80	47.80	3	805	0.37%
2022/05/09	2	50.10	4	50.78	49.75	-2	715	-0.28%
2022/05/06	0	0.00	2	48.30	48.40	-2	583	-0.34%
2022/05/05	0.3	46.80	0	0.00	46.50	0.3	555	0.04%
2022/05/04	1	47.20	0	0.00	46.80	1	550	0.18%
2022/05/03	0	0.00	20	47.86	47.60	-20	540	-3.70%
2022/04/27	15	47.17	3	46.82	48.15	12	500	2.40%
2022/04/25	1	48.20	0	0.00	47.50	1	465	0.21%
2022/04/22	1.2	49.17	1	49.95	49.60	0.2	426	0.05%
2022/04/20	20	49.82	1	49.95	49.90	19	379	5.00%
2022/04/19	0.1	48.80	0	0.00	48.70	0.1	349	0.02%
2022/04/15	1	47.80	0	0.00	47.95	1	299	0.33%
2022/04/14	0	0.00	1	47.10	47.25	-1	286	-0.35%
2022/04/13	0.2	46.96	0	0.00	46.80	0.2	280	0.07%
2022/04/12	0	0.00	1	47.70	47.65	-1	266	-0.38%
2022/04/01	0	0.00	1.1	45.31	45.20	-1.1	222	-0.49%
2022/03/30	1	44.55	0	0.00	44.65	1	216	0.46%
2022/02/24	1	43.50	2	44.00	43.50	-1	258	-0.39%
2022/02/23	0	0.00	2	44.03	44.15	-2	258	-0.77%
2022/02/10	0.1	43.50	0	0.00	43.50	0.1	271	0.04%
2021/12/27	0.1	44.73	0	0.00	44.40	0.1	268	0.04%
2021/12/06	0	0.00	1	43.95	44.10	-1	274	-0.36%
2021/11/29	4	44.15	2	44.05	44.05	2	275	0.73%
2021/11/26	1	44.55	0	0.00	44.55	1	276	0.36%
2021/11/22	1	44.90	0	0.00	44.85	1	281	0.35%
2021/11/09	0.4	45.75	0	0.00	45.35	0.4	293	0.12%
2021/11/01	0.1	45.20	0	0.00	45.10	0.1	287	0.03%
2021/10/29	1.1	45.23	2	45.05	45.00	-0.9	286	-0.31%
2021/10/27	2.1	45.27	0	0.00	45.15	2.1	286	0.73%
2021/09/17	10	46.50	0	0.00	46.65	10	390	2.56%
2021/09/01	1	47.90	0	0.00	47.95	1	601	0.17%
2021/08/30	0	0.00	1	46.75	46.75	-1	785	-0.13%
2021/08/27	0.1	46.80	1	46.80	46.80	-0.9	890	-0.10%
2021/08/25	0	0.00	1	47.55	47.60	-1	1,067	-0.09%
2021/08/16	0	0.00	1	47.65	47.50	-1	2,104	-0.05%
2021/08/09	0.1	48.80	0	0.00	48.40	0.1	2,106	0.00%
2021/07/29	0.1	48.50	0	0.00	48.60	0.1	2,142	0.00%
2021/07/28	0	0.00	2	48.55	48.40	-2	2,143	-0.09%
2021/07/23	5	48.60	0	0.00	48.55	5	2,144	0.23%
2021/07/22	14	48.37	0	0.00	48.30	14	2,142	0.65%
2021/07/21	35	48.64	2	48.65	48.10	33	2,142	1.54%
2021/07/15	0.1	49.20	0	0.00	49.15	0.1	2,143	0.00%
2021/07/13	0	0.00	7	48.76	48.65	-7	2,138	-0.33%
2021/07/12	0.1	49.10	0	0.00	49.00	0.1	2,128	0.00%
2021/07/09	1	49.15	3	49.30	49.05	-2	2,122	-0.09%
2021/07/08	0	0.00	1	49.25	49.30	-1	2,117	-0.05%
2021/07/07	1	49.05	0	0.00	49.05	1	2,115	0.05%
2021/07/05	0	0.00	4	49.21	49.25	-4	2,110	-0.19%
2021/07/02	0.1	49.50	0	0.00	49.35	0.1	2,103	0.00%
2021/07/01	2	49.70	0	0.00	49.45	2	2,099	0.10%
2021/06/29	1	49.80	0	0.00	49.70	1	2,087	0.05%
2021/06/25	1	50.10	0	0.00	50.00	1	2,070	0.05%
2021/06/23	0	0.00	6	49.45	49.40	-6	2,050	-0.29%
2021/06/22	6	49.45	1	49.00	49.45	5	2,041	0.24%
2021/06/21	3	49.48	0	0.00	49.25	3	2,019	0.15%
2021/06/18	0	0.00	45	50.10	50.00	-45	1,992	-2.26%
2021/06/17	1	50.20	36	50.24	50.30	-35	1,976	-1.77%
2021/06/16	0	0.00	1	50.60	50.40	-1	1,966	-0.05%
2021/06/15	41	50.79	0	0.00	50.30	41	1,949	2.10%
2021/06/11	43	51.21	12	51.30	51.20	31	1,923	1.61%
2021/06/10	8	52.13	5	52.60	51.80	3	1,899	0.16%
2021/06/08	1	54.00	1	54.90	53.70	0	1,836	0.00%
2021/06/07	5	57.00	5	56.10	56.10	0	1,777	0.00%
2021/06/04	2	56.10	3	55.53	55.40	-1	1,642	-0.06%
2021/06/03	1	54.11	1	53.80	54.60	0	1,535	0.00%
2021/06/02	9	53.86	5	53.44	54.50	4	1,475	0.27%
2021/06/01	3	54.13	2	54.25	53.70	1	1,352	0.07%
2021/05/28	12	59.88	3	59.90	59.90	9	609	1.48%
2021/05/27	1	54.30	0	0.00	54.50	1	356	0.28%
2021/05/11	1	50.90	0	0.00	50.30	1	237	0.42%
2021/04/01	0.1	51.80	0	0.00	51.50	0.1	166	0.06%
2021/03/23	0.1	52.00	0	0.00	51.30	0.1	154	0.06%
2021/02/05	1	50.60	0	0.00	50.50	1	187	0.53%
2021/01/07	0	0.00	1	53.40	52.90	-1	162	-0.62%
2021/01/06	1	52.60	0	0.00	52.60	1	161	0.62%
2021/01/04	0	0.00	1	53.40	53.40	-1	159	-0.63%
2020/12/09	1	53.00	1	52.90	52.90	0	152	0.00%
2020/11/30	0	0.00	3	54.30	53.70	-3	150	-2.00%
2020/10/08	0.1	54.00	0	0.00	53.60	0.1	216	0.05%
2020/08/17	15	56.20	0	0.00	56.20	15	230	6.50%
2020/08/14	7	56.40	0	0.00	56.50	7	228	3.07%
2020/07/28	0	0.00	1	56.70	56.50	-1	233	-0.43%
2020/07/27	0	0.00	9	59.10	59.10	-9	227	-3.96%
2020/07/20	5	59.20	0	0.00	59.30	5	206	2.42%
2020/07/16	4	59.20	0	0.00	59.60	4	208	1.92%
2020/07/09	0	0.00	0	59.60	59.60	0	208	-0.01%
2020/07/08	6	59.00	0	0.00	59.40	6	206	2.91%
2020/06/16	10	57.80	0	0.00	57.80	10	235	4.24%
2020/06/15	10	57.70	0	0.00	57.60	10	251	3.98%
2020/06/12	1	57.50	0.1	57.90	57.70	0.9	256	0.37%
2020/06/11	10	59.20	0	0.00	58.60	10	262	3.82%
2020/06/10	4	59.80	1	59.70	59.70	3	262	1.14%
2020/06/09	3	58.70	0	0.00	58.60	3	266	1.13%
2020/06/02	1	57.30	0	0.00	57.30	1	272	0.37%
2020/06/01	1	57.20	0	0.00	57.20	1	271	0.37%
2020/05/27	1	57.60	0	0.00	57.20	1	269	0.37%
2020/05/26	1	57.80	0	0.00	57.60	1	268	0.37%
2020/05/21	3	57.70	0	0.00	57.20	3	265	1.13%
2020/05/14	0.1	57.00	0	0.00	57.00	0.1	261	0.02%
2020/05/13	1	57.60	0	0.00	58.20	1	260	0.38%
2020/03/18	0.1	52.20	0	0.00	51.70	0.1	211	0.05%
2019/12/03	1	64.10	0	0.00	64.10	1	281	0.35%
2019/11/28	1	65.00	0	0.00	64.60	1	276	0.36%
2019/11/26	0.5	64.60	0	0.00	64.60	0.5	268	0.19%
2019/11/25	0.5	64.90	2	64.70	64.90	-1.5	261	-0.57%
2019/11/22	1	64.90	0	0.00	65.00	1	256	0.39%
2019/11/13	0	0.00	0.1	65.40	64.90	-0.1	213	-0.03%
2019/11/11	1	64.80	3.1	66.08	64.40	-2.1	194	-1.08%
2019/10/18	0.1	60.30	0	0.00	60.30	0.1	170	0.03%
2019/10/15	0.1	60.70	0	0.00	60.70	0.1	176	0.06%
2019/10/09	1	61.80	0	0.00	61.70	1	183	0.55%
2019/09/25	0.4	61.40	0	0.00	61.00	0.4	194	0.21%
2019/09/24	0.2	61.70	1	61.80	61.70	-0.8	195	-0.38%
2019/09/23	0.5	61.50	0	0.00	61.70	0.5	195	0.26%
2019/09/20	0	0.00	1	61.40	61.70	-1	197	-0.51%
2019/09/19	1	60.90	1	61.40	61.00	0	198	0.00%
2019/09/18	1	61.10	0	0.00	61.20	1	200	0.50%
2019/09/17	1	60.90	0	0.00	61.10	1	199	0.50%
2019/09/09	0	0.00	2	62.50	62.10	-2	199	-1.00%
2019/08/02	2	61.70	0	0.00	61.20	2	254	0.78%
2019/08/01	2	61.80	2	62.30	62.20	0	255	0.00%
2019/07/31	2	61.80	2	62.30	62.40	0	255	0.00%
2019/07/29	0	0.00	1	62.70	62.70	-1	255	-0.39%
2019/07/25	1	62.00	0	0.00	62.20	1	252	0.40%
2019/07/23	0	0.00	1	64.90	64.90	-1	239	-0.42%
2019/07/12	0	0.00	1	64.80	65.00	-1	218	-0.46%
2019/07/11	0	0.00	2	64.90	64.40	-2	214	-0.93%
2019/06/20	0	0.00	3	64.00	64.00	-3	219	-1.37%
2019/05/29	0	0.00	1	64.30	63.70	-1	264	-0.38%
2019/05/27	0	0.00	1	61.70	63.70	-1	272	-0.37%
2019/04/30	2	61.50	0	0.00	61.30	2	320	0.62%
2019/03/13	0	0.00	1	62.10	62.40	-1	320	-0.31%
2019/03/06	3	62.67	0	0.00	62.50	3	319	0.94%
2019/03/04	1	64.60	2	64.40	64.00	-1	301	-0.33%
2019/02/19	5	62.30	0	0.00	61.10	5	241	2.07%
2019/02/14	0	0.00	1	60.80	60.30	-1	219	-0.46%
2019/01/29	0	0.00	0.2	58.10	58.50	-0.2	191	-0.08%
2019/01/25	1	58.00	0	0.00	58.00	1	194	0.51%
2019/01/23	0.2	58.90	0	0.00	58.70	0.2	191	0.08%
2019/01/21	0	0.00	1	58.50	59.30	-1	190	-0.53%
2018/12/21	0	0.00	3	55.70	55.60	-3	268	-1.12%
2018/12/19	1	56.20	0	0.00	56.30	1	269	0.37%
2018/12/10	3	57.30	0	0.00	57.10	3	325	0.92%
2018/10/08	1	60.40	0	0.00	60.50	1	543	0.18%
2018/10/05	1	61.10	0	0.00	61.00	1	544	0.18%
2018/10/02	0	63.70	0	0.00	63.80	0	530	0.00%
2018/09/25	1	65.60	0	0.00	65.40	1	533	0.19%
2018/09/06	1	64.50	1	64.70	64.70	0	386	0.00%
2018/09/04	0	0.00	6	62.60	62.60	-6	360	-1.67%
2018/08/31	1	60.30	1	61.30	62.10	0	349	0.00%
2018/08/28	0	0.00	1	59.00	59.00	-1	336	-0.30%
2018/08/16	1	58.20	0	0.00	58.40	1	326	0.31%
2018/08/15	0	0.00	1	59.50	59.00	-1	328	-0.30%
2018/08/07	0	0.00	1	56.40	56.60	-1	314	-0.32%
2018/07/30	0	0.00	1	58.30	58.20	-1	301	-0.33%
2018/07/26	1	59.20	0	0.00	58.80	1	299	0.33%
2018/07/13	0	0.00	1	59.90	59.90	-1	284	-0.35%
2018/07/05	2	58.55	0	0.00	58.60	2	274	0.73%
2018/06/11	0.1	61.40	0	0.00	61.40	0.1	222	0.02%
2018/04/09	1	62.50	0	0.00	63.30	1	272	0.37%
2018/03/13	0	0.00	1	63.70	63.80	-1	331	-0.30%
2018/03/01	0	0.00	5	64.18	64.50	-5	385	-1.30%
2018/02/23	2	64.00	0	0.00	64.00	2	404	0.49%
2018/01/31	0	0.00	0.4	67.20	67.10	-0.4	512	-0.08%
2018/01/09	0	0.00	2	71.70	71.40	-2	585	-0.34%
2018/01/03	0	0.00	1	70.50	70.80	-1	648	-0.15%