龍巖 (5530)-永豐金-中壢券商分點個股進出

台股 » 個股 » 龍巖 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

龍巖

(5530)

可現股當沖

股價
44.05
漲跌
▲0.20
漲幅
+0.46%
成交量
741張
產業
上櫃其他類股
169人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

龍巖 (5530)籌碼相關－永豐金-中壢券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-中壢券商分點個股進出
永豐金-中壢券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/25	0	0.00	1	43.00	42.90	-1	450	-0.22%
2024/04/24	0	0.00	1	42.15	41.90	-1	427	-0.23%
2024/04/22	1	42.00	0	0.00	42.00	1	428	0.23%
2024/04/12	0	0.00	2	39.70	39.85	-2	383	-0.52%
2024/04/11	1	39.90	0	0.00	40.15	1	364	0.27%
2024/04/10	3	40.47	0	0.00	40.45	3	363	0.83%
2024/04/08	0	0.00	0.1	40.45	40.45	-0.1	374	-0.03%
2024/03/25	1	40.60	0	0.00	40.45	1	382	0.26%
2024/03/20	0	0.00	1	40.80	41.00	-1	375	-0.27%
2024/03/13	0	0.00	7	42.17	42.15	-7	358	-1.95%
2024/03/12	0	0.00	2	42.10	42.35	-2	350	-0.57%
2024/03/11	0	0.00	3	42.70	42.90	-3	337	-0.89%
2024/03/08	6	43.70	0	0.00	43.10	6	321	1.87%
2024/02/21	1	39.50	0	0.00	39.40	1	260	0.38%
2024/02/16	0	0.00	5	39.75	39.70	-5	264	-1.89%
2024/01/19	1	38.10	0	0.00	38.35	1	262	0.38%
2024/01/17	0.1	38.25	0	0.00	38.25	0.1	259	0.04%
2024/01/02	0	0.00	1.1	40.30	40.10	-1.1	231	-0.45%
2023/12/29	0	0.00	1.4	40.37	40.20	-1.4	222	-0.65%
2023/12/28	0	0.00	5	39.85	39.90	-5	214	-2.33%
2023/11/30	1	37.85	0	0.00	38.45	1	174	0.57%
2023/11/17	0	0.00	1	37.55	37.60	-1	153	-0.65%
2023/11/16	0	0.00	0.5	37.50	37.55	-0.5	151	-0.31%
2023/11/15	0.5	37.15	0	0.00	37.30	0.5	148	0.32%
2023/08/30	2	35.95	1	36.05	36.00	1	253	0.39%
2023/07/04	1	36.80	0	0.00	36.85	1	277	0.36%
2023/06/29	0.2	36.75	0	0.00	36.60	0.2	275	0.08%
2023/06/15	2	37.65	0	0.00	37.50	2	247	0.81%
2023/06/09	1	37.75	0.7	37.88	37.70	0.3	259	0.10%
2023/05/30	0.1	37.60	0	0.00	37.35	0.1	285	0.03%
2023/05/04	0.1	37.60	0	0.00	37.40	0.1	305	0.03%
2023/05/03	0.1	37.55	0	0.00	37.35	0.1	307	0.03%
2023/04/20	1	38.10	0	0.00	38.10	1	297	0.34%
2023/04/19	1	38.35	0	0.00	38.25	1	295	0.34%
2023/04/14	1	38.30	1	38.30	38.30	0	291	0.00%
2023/04/13	0.2	38.60	0	0.00	38.45	0.2	287	0.07%
2023/04/06	0	0.00	14	39.07	39.00	-14	295	-4.73%
2023/03/16	4	39.65	0	0.00	39.35	4	397	1.01%
2023/03/14	10	40.35	0.1	40.35	40.20	9.9	389	2.54%
2023/03/10	0	0.00	2	39.20	39.20	-2	370	-0.54%
2023/03/09	0	0.00	4	40.13	39.35	-4	364	-1.10%
2023/03/08	0.1	38.90	0	0.00	38.90	0.1	342	0.03%
2023/03/07	0	0.00	5	38.90	38.85	-5	340	-1.47%
2023/02/21	2	38.60	0	0.00	38.65	2	335	0.60%
2023/02/20	2	38.50	0	0.00	38.60	2	337	0.59%
2023/02/16	2	38.35	0	0.00	38.35	2	335	0.60%
2023/02/09	0.2	39.25	0	0.00	38.85	0.2	329	0.06%
2023/02/08	0	0.00	3	39.55	39.35	-3	326	-0.92%
2023/02/06	0.7	39.30	0	0.00	39.05	0.7	316	0.23%
2023/02/02	0.1	38.54	0	0.00	38.60	0.1	306	0.05%
2023/01/30	0	37.55	0	0.00	37.45	0	303	0.00%
2023/01/12	0.2	37.72	0	0.00	37.45	0.2	304	0.05%
2022/12/29	0.1	39.35	0	0.00	39.20	0.1	305	0.02%
2022/12/28	2	39.15	0	0.00	39.25	2	303	0.66%
2022/12/27	1.1	39.31	0	0.00	39.30	1.1	291	0.36%
2022/12/22	0.1	38.45	0	0.00	38.75	0.1	261	0.03%
2022/12/08	0	37.10	0	0.00	37.10	0	186	0.02%
2022/11/21	0.7	36.30	0	0.00	36.15	0.7	186	0.35%
2022/11/17	0.1	36.40	0	0.00	36.35	0.1	187	0.03%
2022/11/16	0.1	36.35	0	0.00	36.25	0.1	186	0.03%
2022/10/26	0.1	35.15	0	0.00	35.25	0.1	226	0.02%
2022/09/12	1	40.70	1	41.20	40.85	0	374	0.00%
2022/08/25	1	41.55	0	0.00	41.35	1	475	0.21%
2022/08/01	0	0.00	0.1	40.70	40.65	-0.1	1,021	-0.01%
2022/07/29	0	0.00	0.2	40.45	40.30	-0.2	1,052	-0.02%
2022/07/27	1	41.05	1	41.10	41.10	0	1,073	0.00%
2022/07/22	0	0.00	0.2	41.23	41.10	-0.2	1,108	-0.01%
2022/07/20	0	0.00	0.3	42.83	41.55	-0.3	1,122	-0.03%
2022/07/19	0	0.00	0.1	41.55	41.55	-0.1	1,159	-0.01%
2022/07/15	1.2	41.26	0	0.00	41.05	1.2	1,200	0.10%
2022/07/04	0	0.00	1	41.40	41.45	-1	1,323	-0.08%
2022/06/30	0.1	42.75	0	0.00	42.65	0.1	1,315	0.01%
2022/06/21	1	41.60	1	42.25	42.65	0	1,305	0.00%
2022/06/20	0.2	43.10	0	0.00	42.25	0.2	1,286	0.02%
2022/06/16	0	0.00	0	46.00	45.05	0	1,243	0.00%
2022/06/10	0	0.00	3	47.90	47.65	-3	1,210	-0.25%
2022/05/31	0.1	46.60	0	0.00	47.25	0.1	1,125	0.00%
2022/05/26	1	45.95	0	0.00	45.80	1	1,041	0.10%
2022/05/13	2	43.38	0	0.00	43.65	2	898	0.22%
2022/05/10	4	46.38	0	0.00	47.80	4	805	0.50%
2022/05/09	1	49.95	1.2	49.73	49.75	-0.2	715	-0.03%
2022/05/06	0.1	48.10	1	47.95	48.40	-0.9	583	-0.15%
2022/05/04	1	46.85	0	0.00	46.80	1	550	0.18%
2022/05/03	0.1	48.10	0	0.00	47.60	0.1	540	0.02%
2022/04/27	1	48.15	0	0.00	48.15	1	500	0.20%
2022/04/25	18	48.28	0	0.00	47.50	18	465	3.86%
2022/04/20	0.3	49.85	0	0.00	49.90	0.3	379	0.07%
2022/04/19	0	0.00	2	49.00	48.70	-2	349	-0.57%
2022/04/18	0	0.00	8.1	49.01	48.90	-8.1	334	-2.41%
2022/04/15	1	47.95	0	0.00	47.95	1	299	0.33%
2022/04/13	0	0.00	1	46.80	46.80	-1	280	-0.36%
2022/04/12	1	47.15	0	0.00	47.65	1	266	0.38%
2022/04/01	0	0.00	2	44.85	45.20	-2	222	-0.90%
2022/03/31	2	44.30	0	0.00	44.30	2	214	0.93%
2022/03/28	0	0.00	2	43.70	43.85	-2	222	-0.90%
2022/03/14	0.1	43.30	0	0.00	43.10	0.1	234	0.02%
2022/02/22	0	0.00	1	43.95	44.20	-1	260	-0.38%
2022/02/11	0.1	43.45	0	0.00	43.40	0.1	270	0.04%
2022/02/09	2	42.55	0	0.00	42.65	2	264	0.75%
2022/02/07	1.2	42.56	0	0.00	42.50	1.2	266	0.45%
2021/11/22	0	0.00	2	44.85	44.85	-2	281	-0.71%
2021/11/10	0	0.00	2	45.30	45.25	-2	290	-0.69%
2021/11/01	1	45.10	0	0.00	45.10	1	287	0.35%
2021/09/17	0	0.00	2	46.55	46.65	-2	390	-0.51%
2021/09/07	0	0.00	1	47.25	47.50	-1	494	-0.20%
2021/08/11	1	48.20	0	0.00	48.10	1	2,093	0.05%
2021/07/16	0	0.00	2	49.30	49.10	-2	2,142	-0.09%
2021/07/08	4	49.03	0	0.00	49.30	4	2,117	0.19%
2021/07/07	1	49.05	0	49.30	49.05	1	2,115	0.05%
2021/07/06	2	49.18	2	49.25	49.15	0	2,117	0.00%
2021/06/21	1	49.30	0	0.00	49.25	1	2,019	0.05%
2021/06/11	3	51.33	0	0.00	51.20	3	1,923	0.16%
2021/06/10	1	51.90	1	52.50	51.80	0	1,899	0.00%
2021/06/09	0	0.00	1	52.50	52.50	-1	1,872	-0.05%
2021/06/08	1	53.70	0	0.00	53.70	1	1,836	0.05%
2021/06/07	5	57.40	7	56.50	56.10	-2	1,777	-0.11%
2021/06/04	0	0.00	30	56.70	55.40	-30	1,642	-1.83%
2021/06/03	8	54.24	5	54.14	54.60	3	1,535	0.20%
2021/06/02	3	53.93	4	53.88	54.50	-1	1,475	-0.07%
2021/06/01	2	54.65	6	54.95	53.70	-4	1,352	-0.30%
2021/05/28	10	59.79	6	59.83	59.90	4	609	0.65%
2021/05/27	2	52.90	2	54.30	54.50	0	356	0.00%
2021/05/13	2	47.90	0	0.00	47.65	2	262	0.76%
2021/05/12	5	48.64	0	0.00	48.50	5	254	1.96%
2021/05/11	0	0.00	5	50.70	50.30	-5	237	-2.10%
2021/05/07	1	50.80	0	0.00	50.90	1	229	0.44%
2021/04/26	0	0.00	1	52.50	52.60	-1	213	-0.47%
2021/04/23	5	52.40	0	0.00	52.30	5	210	2.38%
2021/04/20	0	0.00	2	53.50	53.40	-2	197	-1.01%
2021/04/13	0	0.00	1	53.10	52.90	-1	182	-0.55%
2021/04/12	1	51.90	0	0.00	53.10	1	176	0.57%
2021/04/06	1	51.70	0	0.00	51.70	1	166	0.60%
2021/03/26	2	51.50	0	0.00	51.40	2	157	1.27%
2021/03/11	5	51.80	0	0.00	51.90	5	158	3.15%
2021/02/01	5	49.90	0	0.00	50.00	5	188	2.66%
2021/01/20	5	52.00	0	0.00	51.50	5	177	2.82%
2021/01/19	1	52.20	0	0.00	52.40	1	173	0.58%
2021/01/18	1	52.20	0	0.00	52.70	1	172	0.58%
2020/12/21	0	0.00	1	53.10	52.90	-1	157	-0.63%
2020/12/16	1	52.60	0	0.00	52.50	1	154	0.65%
2020/11/27	0	0.00	6	54.50	54.80	-6	144	-4.15%
2020/11/25	0	0.00	2	54.65	55.50	-2	133	-1.50%
2020/11/12	3	52.90	0	0.00	52.70	3	140	2.14%
2020/11/11	2	52.85	0	0.00	53.20	2	144	1.38%
2020/08/28	0	0.00	1	55.40	55.10	-1	242	-0.41%
2020/08/25	1	55.00	0	0.00	55.10	1	238	0.42%
2020/08/21	2	55.30	0	0.00	55.20	2	237	0.84%
2020/08/11	0	0.00	3	57.30	57.20	-3	228	-1.31%
2020/08/06	0	0.00	2	58.20	58.00	-2	233	-0.86%
2020/07/31	0	0.00	1	58.70	58.80	-1	246	-0.41%
2020/07/30	0	0.00	2	57.95	57.90	-2	239	-0.83%
2020/07/28	0	0.00	1	57.30	56.50	-1	233	-0.43%
2020/07/22	0	0.00	3	60.07	60.10	-3	210	-1.42%
2020/07/20	2	59.00	0	0.00	59.30	2	206	0.97%
2020/07/16	0	0.00	2	59.20	59.60	-2	208	-0.96%
2020/07/09	1	59.60	0	0.00	59.60	1	208	0.48%
2020/07/08	2	59.00	0	0.00	59.40	2	206	0.97%
2020/07/01	0	0.00	1	58.10	58.10	-1	213	-0.47%
2020/06/30	1	58.30	0	0.00	58.20	1	212	0.47%
2020/06/29	1	58.10	0	0.00	58.10	1	213	0.47%
2020/06/23	2	58.50	0	0.00	58.60	2	218	0.91%
2020/06/22	1	58.30	0	0.00	58.40	1	222	0.45%
2020/06/09	3	58.70	0	0.00	58.60	3	266	1.13%
2020/06/04	2	58.00	0	0.00	57.90	2	272	0.73%
2020/06/02	5	57.30	0	0.00	57.30	5	272	1.84%
2020/05/22	0	0.00	2	57.40	57.30	-2	265	-0.75%
2020/04/30	2	55.50	0	0.00	56.00	2	243	0.82%
2020/04/22	1	53.00	0	0.00	53.90	1	256	0.39%
2020/04/21	1	53.70	0	0.00	53.60	1	256	0.39%
2020/04/08	0	0.00	1	54.80	55.20	-1	252	-0.40%
2020/03/13	3	52.27	0	0.00	53.50	3	197	1.52%
2020/03/12	2	56.50	0	0.00	56.40	2	190	1.05%
2019/12/30	0	0.00	3	63.10	62.90	-3	302	-0.99%
2019/12/20	1	62.70	0	0.00	62.60	1	303	0.33%
2019/12/18	0	0.00	1	62.80	62.90	-1	300	-0.33%
2019/12/11	0	0.00	1	63.70	63.70	-1	283	-0.35%
2019/12/10	0	0.00	1	63.70	63.50	-1	283	-0.35%
2019/12/03	0	0.00	4	64.03	64.10	-4	281	-1.42%
2019/11/28	0	0.00	1	64.90	64.60	-1	276	-0.36%
2019/11/25	0	0.00	1	65.20	64.90	-1	261	-0.38%
2019/11/21	0	0.00	1	64.10	64.10	-1	250	-0.40%
2019/11/20	1	64.20	1	64.20	64.10	0	246	0.00%
2019/11/18	0	64.30	0	0.00	64.80	0	237	0.01%
2019/11/12	0	0.00	1	64.90	64.40	-1	201	-0.50%
2019/11/11	11	65.09	0	0.00	64.40	11	194	5.67%
2019/11/04	0	0.00	3	61.50	62.20	-3	150	-1.99%
2019/10/24	1	60.60	2	60.60	60.60	-1	146	-0.68%
2019/09/17	0	0.00	1	61.00	61.10	-1	199	-0.50%
2019/09/12	1	60.60	0	0.00	60.90	1	202	0.49%
2019/09/11	1	61.20	0	0.00	61.10	1	200	0.50%
2019/09/10	1	61.40	0	0.00	61.30	1	201	0.50%
2019/09/04	1	61.60	1	61.60	61.50	0	195	0.00%
2019/09/02	1	60.90	0	0.00	61.00	1	196	0.51%
2019/08/28	1	60.20	0	0.00	60.20	1	208	0.48%
2019/08/26	0	0.00	2	60.00	60.00	-2	218	-0.92%
2019/08/20	1	60.50	0	0.00	60.40	1	256	0.39%
2019/08/15	0	0.00	1	60.40	60.40	-1	254	-0.39%
2019/08/12	3	61.60	0	0.00	61.60	3	250	1.20%
2019/08/02	0	0.00	5	61.66	61.20	-5	254	-1.96%
2019/07/30	0	0.00	2	62.20	62.30	-2	254	-0.79%
2019/07/29	0	0.00	2	62.70	62.70	-2	255	-0.78%
2019/07/24	0	0.00	1	64.50	64.20	-1	247	-0.40%
2019/07/12	2	65.00	1	65.00	65.00	1	218	0.46%
2019/07/11	2	64.60	0	0.00	64.40	2	214	0.93%
2019/07/09	0	0.00	2	63.60	63.70	-2	207	-0.96%
2019/07/08	0	0.00	1	63.90	63.80	-1	213	-0.47%
2019/07/04	0	0.00	1	63.60	63.60	-1	217	-0.46%
2019/06/19	2	63.50	0	0.00	63.50	2	220	0.91%
2019/06/10	0	0.00	3	62.70	62.30	-3	237	-1.26%
2019/05/27	2	63.20	0	0.00	63.70	2	272	0.73%
2019/05/17	1	61.10	0	0.00	60.80	1	289	0.35%
2019/05/08	0	0.00	1	62.00	61.90	-1	317	-0.31%
2019/05/02	2	61.60	0	0.00	61.60	2	318	0.63%
2019/04/12	1	61.00	0	0.00	60.90	1	327	0.31%
2019/03/21	1	61.70	0	0.00	61.70	1	317	0.32%
2019/03/20	1	61.90	0	0.00	61.60	1	318	0.31%
2019/03/08	1	61.60	0	0.00	61.60	1	324	0.31%
2019/02/20	1	60.70	0	0.00	60.60	1	246	0.41%
2019/01/28	1	58.00	0	0.00	57.90	1	194	0.51%
2019/01/25	1	58.00	0	0.00	58.00	1	194	0.51%
2019/01/22	3	58.50	0	0.00	58.60	3	190	1.57%
2019/01/21	0	0.00	5	59.60	59.30	-5	190	-2.63%
2018/12/13	1	57.00	0	0.00	57.10	1	300	0.33%
2018/12/06	0	0.00	2	58.00	57.70	-2	367	-0.54%
2018/12/05	0	0.00	35	58.30	58.50	-35	384	-9.10%
2018/12/04	0	0.00	83	59.40	58.70	-83	402	-20.63%
2018/12/03	6	58.93	0	0.00	59.50	6	426	1.41%
2018/11/30	1	58.60	0	0.00	58.90	1	441	0.23%
2018/11/29	2	58.70	0	0.00	58.70	2	445	0.45%
2018/11/23	1	58.00	0	0.00	57.90	1	482	0.21%
2018/11/09	0	0.00	1	59.40	59.30	-1	507	-0.20%
2018/11/02	1	58.70	0	0.00	58.70	1	530	0.19%
2018/10/19	1	57.90	0	0.00	58.30	1	563	0.18%
2018/10/18	0	0.00	4	59.90	59.50	-4	562	-0.71%
2018/10/17	10	60.50	0	0.00	60.50	10	563	1.77%
2018/10/16	0	0.00	1	60.50	61.10	-1	566	-0.18%
2018/10/12	0	0.00	6	58.65	59.00	-6	562	-1.07%
2018/10/11	0	0.00	1	57.40	57.40	-1	559	-0.18%
2018/09/26	0	0.00	2	65.20	65.60	-2	531	-0.38%
2018/09/20	10	65.70	0	0.00	65.80	10	522	1.92%
2018/09/18	12	67.15	1	67.60	66.90	11	501	2.19%
2018/09/14	20	67.15	0	0.00	66.60	20	482	4.14%
2018/09/13	20	67.90	0	0.00	67.80	20	469	4.26%
2018/09/12	20	67.40	2	67.65	67.60	18	458	3.92%
2018/09/11	10	63.60	0	0.00	66.50	10	433	2.31%
2018/09/10	20	62.90	0	0.00	62.80	20	419	4.77%
2018/09/07	0	0.00	3	66.33	65.20	-3	419	-0.71%
2018/08/27	0	0.00	4	58.55	58.50	-4	338	-1.18%
2018/08/15	0	0.00	1	59.00	59.00	-1	328	-0.30%
2018/08/07	1	56.40	0	0.00	56.60	1	314	0.32%
2018/08/06	11	56.75	0	0.00	56.40	11	312	3.53%
2018/08/02	1	57.80	0	0.00	57.50	1	301	0.33%
2018/08/01	1	57.70	0	0.00	57.90	1	302	0.33%
2018/07/27	1	58.80	0	0.00	58.70	1	300	0.33%
2018/07/26	2	59.10	0	0.00	58.80	2	299	0.67%
2018/07/24	1	60.90	0	0.00	60.60	1	289	0.35%
2018/06/28	3	60.80	0	0.00	60.70	3	263	1.14%
2018/06/26	0	0.00	1	61.70	61.60	-1	256	-0.39%
2018/06/21	1	61.30	0	0.00	61.50	1	253	0.39%
2018/06/20	2	61.60	0	0.00	61.80	2	249	0.80%
2018/06/15	0	0.00	4	63.13	64.00	-4	241	-1.66%
2018/06/08	1	62.10	0	0.00	61.40	1	221	0.45%
2018/06/05	1	61.60	0	0.00	61.60	1	213	0.47%
2018/06/04	3	62.20	0	0.00	62.20	3	208	1.44%
2018/05/24	0	0.00	4	62.90	63.00	-4	201	-1.98%
2018/05/17	1	60.40	0	0.00	60.50	1	206	0.49%
2018/05/15	2	61.50	0	0.00	61.30	2	208	0.96%
2018/05/14	1	61.70	1	61.70	61.70	0	216	0.00%
2018/05/11	1	62.20	0	0.00	61.90	1	220	0.45%
2018/05/04	1	62.10	0	0.00	62.30	1	223	0.45%
2018/04/24	1	62.20	0	0.00	62.50	1	233	0.43%
2018/04/23	2	63.30	0	0.00	63.10	2	235	0.85%
2018/04/09	1	62.60	0	0.00	63.30	1	272	0.37%
2018/03/31	1	63.40	0	0.00	63.50	1	277	0.36%
2018/03/21	1	63.80	0	0.00	64.00	1	295	0.34%
2018/03/06	1	62.90	0	0.00	62.80	1	362	0.28%