龍巖 (5530)-永豐金-中和券商分點個股進出

台股 » 個股 » 龍巖 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

龍巖

(5530)

可現股當沖

股價
45.50
漲跌
▲2.00
漲幅
+4.60%
成交量
2,334張
產業
上櫃其他類股0.00%
169人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

龍巖 (5530)籌碼相關－永豐金-中和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-中和券商分點個股進出
永豐金-中和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/09	0	0.00	0.2	42.80	43.50	-0.2	531	-0.05%
2024/04/24	0	0.00	1	41.90	41.90	-1	427	-0.23%
2024/04/16	0	39.80	0	0.00	40.10	0	392	0.00%
2024/04/12	1	38.90	1	39.50	39.85	0	383	0.00%
2024/04/10	2	40.58	0	0.00	40.45	2	363	0.55%
2024/03/18	0	40.90	0	0.00	41.25	0	367	0.00%
2024/03/08	1	43.25	1	42.95	43.10	0	321	0.00%
2024/02/16	0	39.65	0	0.00	39.70	0	264	0.01%
2024/01/16	0	39.10	0	0.00	38.40	0	258	0.01%
2023/12/29	0	0.00	3	40.00	40.20	-3	222	-1.35%
2023/12/28	0	0.00	4.2	40.02	39.90	-4.2	214	-1.95%
2023/12/18	0	38.30	0	0.00	38.55	0	187	0.02%
2023/12/05	2	38.40	0	0.00	38.75	2	184	1.08%
2023/11/27	2	38.00	0	0.00	38.10	2	171	1.16%
2023/11/24	0.1	38.00	0	0.00	38.05	0.1	170	0.03%
2023/11/22	0	37.90	0	0.00	38.20	0	167	0.02%
2023/11/16	0	37.50	0	0.00	37.55	0	151	0.01%
2023/11/15	1	37.25	0	0.00	37.30	1	148	0.67%
2023/10/16	0	36.45	0	0.00	36.50	0	179	0.01%
2023/09/18	0	36.95	0	0.00	36.95	0	222	0.01%
2023/08/16	0	36.00	0	0.00	35.95	0	268	0.01%
2023/07/17	0	36.75	0	0.00	36.45	0	255	0.01%
2023/06/16	0	37.60	0.2	37.60	37.65	-0.2	253	-0.07%
2023/06/06	0.1	37.85	0	0.00	37.90	0.1	293	0.02%
2023/05/17	0	38.00	0	0.00	37.95	0	291	0.00%
2023/04/17	0	38.50	0	0.00	38.25	0	293	0.00%
2023/03/28	0	39.95	0	0.00	39.65	0	323	0.00%
2023/03/09	0	0.00	1	40.15	39.35	-1	364	-0.27%
2023/02/24	2	38.50	0	0.00	38.40	2	339	0.59%
2023/02/14	1	38.50	0	0.00	38.30	1	332	0.30%
2023/02/03	0	0.00	0.3	39.20	39.20	-0.3	312	-0.10%
2023/01/12	0	0.00	0.1	41.00	37.45	-0.1	304	-0.02%
2023/01/09	0	0.00	0	39.00	37.90	0	303	-0.01%
2022/12/16	0	0.00	0.1	40.40	40.15	-0.1	231	-0.04%
2022/11/25	0	0.00	1	37.20	36.85	-1	185	-0.54%
2022/11/21	1	36.25	0	0.00	36.15	1	186	0.54%
2022/11/10	0	37.80	0	0.00	37.20	0	185	0.00%
2022/10/25	0	0.00	1	35.75	35.80	-1	225	-0.44%
2022/10/21	1	36.50	0	0.00	36.50	1	225	0.44%
2022/10/18	0.3	36.25	0	0.00	36.50	0.3	233	0.13%
2022/08/22	1	41.95	1	41.85	41.60	0	545	0.00%
2022/08/02	0	0.00	1	40.10	40.10	-1	891	-0.11%
2022/07/25	1	41.45	0	0.00	41.40	1	1,087	0.09%
2022/06/21	0	0.00	2	42.00	42.65	-2	1,305	-0.15%
2022/06/17	0	0.00	1	45.00	44.60	-1	1,249	-0.08%
2022/06/14	0.2	45.58	2	45.88	45.30	-1.8	1,236	-0.15%
2022/06/13	0.1	46.65	0	0.00	46.60	0.1	1,218	0.01%
2022/06/10	2	48.20	0	0.00	47.65	2	1,210	0.17%
2022/06/08	0	46.86	0	0.00	47.00	0	1,179	0.00%
2022/06/07	0	0.00	1	47.05	47.05	-1	1,173	-0.09%
2022/06/01	0.1	47.00	0	0.00	46.95	0.1	1,147	0.01%
2022/05/31	0	0.00	1	47.10	47.25	-1	1,125	-0.09%
2022/05/30	2	47.25	0	0.00	47.30	2	1,112	0.18%
2022/05/25	0	0.00	1	45.40	45.60	-1	1,030	-0.10%
2022/05/18	2	45.70	0	0.00	45.55	2	967	0.21%
2022/05/17	0	0.00	11	45.10	45.45	-11	956	-1.15%
2022/05/16	0	0.00	7	45.28	45.25	-7	944	-0.74%
2022/05/13	0	0.00	6	43.50	43.65	-6	898	-0.67%
2022/05/12	0	0.00	1	45.20	43.45	-1	879	-0.11%
2022/05/11	5	46.70	0	0.00	45.90	5	823	0.61%
2022/05/09	3	50.43	5	50.76	49.75	-2	715	-0.28%
2022/05/06	2	48.05	2.2	47.48	48.40	-0.2	583	-0.03%
2022/04/26	0	0.00	2	48.20	47.95	-2	480	-0.42%
2022/04/25	10	50.10	4	49.23	47.50	6	465	1.29%
2022/04/22	0	0.00	3	49.83	49.60	-3	426	-0.70%
2022/04/20	1	49.45	0	0.00	49.90	1	379	0.26%
2022/04/19	10	48.60	0	0.00	48.70	10	349	2.86%
2022/04/15	0	0.00	0.3	47.75	47.95	-0.3	299	-0.10%
2022/04/12	1	46.00	0.5	47.10	47.65	0.5	266	0.19%
2022/04/11	0	0.00	1	45.65	46.35	-1	245	-0.41%
2022/04/06	2	45.53	0	0.00	45.45	2	224	0.89%
2022/04/01	1	44.90	0	0.00	45.20	1	222	0.45%
2022/03/11	1	43.20	0	0.00	43.50	1	236	0.42%
2022/03/10	1	43.30	0	0.00	43.20	1	237	0.42%
2022/03/08	0	0.00	2	42.80	42.60	-2	240	-0.83%
2022/02/18	0	0.00	0.1	43.95	44.40	-0.1	262	-0.03%
2022/01/14	0.1	43.70	0	0.00	43.45	0.1	264	0.03%
2022/01/10	1	43.80	0	0.00	43.75	1	259	0.39%
2022/01/04	0	0.00	2	44.25	44.20	-2	256	-0.78%
2021/11/24	1	44.70	0	0.00	44.70	1	279	0.36%
2021/10/28	1	45.25	0	0.00	45.25	1	287	0.35%
2021/08/19	1	47.00	0	0.00	47.00	1	2,112	0.05%
2021/08/16	0	0.00	1	47.55	47.50	-1	2,104	-0.05%
2021/08/05	1	48.55	0	0.00	48.40	1	2,115	0.05%
2021/08/04	0	0.00	2	48.40	48.35	-2	2,132	-0.09%
2021/08/03	0	0.00	1	48.45	48.35	-1	2,139	-0.05%
2021/07/29	0	0.00	1	48.55	48.60	-1	2,142	-0.05%
2021/07/08	1	49.00	0	0.00	49.30	1	2,117	0.05%
2021/06/28	0	0.00	0.1	50.20	50.00	-0.1	2,075	-0.01%
2021/06/23	1	49.50	0	0.00	49.40	1	2,050	0.05%
2021/06/22	0.1	49.55	0	0.00	49.45	0.1	2,041	0.00%
2021/06/21	0	0.00	1	49.45	49.25	-1	2,019	-0.05%
2021/06/18	0	0.00	1	50.10	50.00	-1	1,992	-0.05%
2021/06/17	0	0.00	1	50.40	50.30	-1	1,976	-0.05%
2021/06/16	0.1	51.00	1	51.00	50.40	-0.9	1,966	-0.05%
2021/06/11	1	52.20	4	52.00	51.20	-3	1,923	-0.16%
2021/06/09	1	52.40	0	0.00	52.50	1	1,872	0.05%
2021/06/04	3	56.03	1	55.20	55.40	2	1,642	0.12%
2021/06/03	1	54.50	0	0.00	54.60	1	1,535	0.07%
2021/06/02	1	53.70	2	52.50	54.50	-1	1,475	-0.07%
2021/06/01	2	54.35	1	53.80	53.70	1	1,352	0.07%
2021/05/28	5	59.88	1	59.90	59.90	4	609	0.66%
2021/05/27	1	52.60	0	0.00	54.50	1	356	0.28%
2021/04/13	5	52.80	0	0.00	52.90	5	182	2.73%
2021/02/23	0	0.00	1	52.20	52.40	-1	185	-0.54%
2021/02/22	0	0.00	16	52.10	52.10	-16	185	-8.61%
2021/02/18	7	51.00	0	0.00	51.40	7	186	3.76%
2021/02/17	5	50.60	0	0.00	50.90	5	187	2.67%
2021/01/22	1	51.30	0	0.00	51.30	1	181	0.55%
2021/01/18	0	0.00	3	52.10	52.70	-3	172	-1.74%
2021/01/13	3	52.70	0	0.00	52.70	3	167	1.79%
2021/01/08	1	52.90	4	52.80	53.00	-3	163	-1.84%
2021/01/06	1	53.00	0	0.00	52.60	1	161	0.62%
2020/12/22	1	52.90	0	0.00	52.60	1	151	0.66%
2020/11/27	0	0.00	3	54.40	54.80	-3	144	-2.08%
2020/10/26	0	0.00	4	53.20	53.10	-4	169	-2.36%
2020/08/07	0	0.00	1	57.70	57.50	-1	228	-0.44%
2020/07/31	1	59.00	1	58.60	58.80	0	246	0.00%
2020/07/28	0	0.00	2	56.70	56.50	-2	233	-0.86%
2020/07/27	2	59.25	0	0.00	59.10	2	227	0.88%
2020/07/06	1	59.30	0	0.00	59.30	1	206	0.48%
2020/06/19	5	58.60	0	0.00	58.20	5	226	2.21%
2020/06/15	0	0.00	2	57.90	57.60	-2	251	-0.80%
2020/05/27	1	57.20	0	0.00	57.20	1	269	0.37%
2020/05/11	2	55.70	0	0.00	56.60	2	248	0.81%
2020/03/12	1	57.00	1	58.20	56.40	0	190	0.00%
2020/03/05	1	60.50	0	0.00	60.50	1	183	0.54%
2019/12/26	1	63.20	0	0.00	63.20	1	300	0.33%
2019/12/03	0	0.00	1	63.90	64.10	-1	281	-0.35%
2019/11/15	0	0.00	1	65.10	65.00	-1	226	-0.44%
2019/11/12	0	0.00	1	65.00	64.40	-1	201	-0.50%
2019/11/11	4	65.00	0	0.00	64.40	4	194	2.06%
2019/11/04	0	0.00	1	62.00	62.20	-1	150	-0.66%
2019/03/28	0	0.00	1	62.00	62.30	-1	309	-0.32%
2019/03/07	1	62.50	1	61.90	61.70	0	323	0.00%
2019/03/06	1	63.00	1	63.00	62.50	0	319	0.00%
2018/10/26	2	58.00	0	0.00	57.80	2	551	0.36%
2018/10/15	0	0.00	2	59.85	59.60	-2	563	-0.36%
2018/10/11	0	0.00	1	58.10	57.40	-1	559	-0.18%
2018/10/09	0	0.00	5	61.12	61.10	-5	544	-0.92%
2018/10/08	1	60.50	0	0.00	60.50	1	543	0.18%
2018/10/03	5	62.88	0	0.00	62.90	5	535	0.93%
2018/09/28	1	64.20	0	0.00	64.90	1	537	0.19%
2018/09/21	2	65.00	0	0.00	64.70	2	532	0.38%
2018/09/11	0	0.00	2	64.70	66.50	-2	433	-0.46%
2018/09/10	1	62.40	0	0.00	62.80	1	419	0.24%
2018/07/26	1	58.90	0	0.00	58.80	1	299	0.33%
2018/02/06	1	63.60	0	0.00	62.40	1	492	0.20%
2018/01/16	0	0.00	3	70.90	71.00	-3	585	-0.51%
2018/01/15	0	0.00	3	70.80	70.90	-3	584	-0.51%
2018/01/03	2	71.45	0	0.00	70.80	2	648	0.31%