龍巖 (5530)-永豐金-忠孝券商分點個股進出

台股 » 個股 » 龍巖 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

龍巖

(5530)

可現股當沖

股價
45.45
漲跌
▼0.05
漲幅
-0.11%
成交量
682張
產業
上櫃其他類股0.00%
169人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

龍巖 (5530)籌碼相關－永豐金-忠孝券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-忠孝券商分點個股進出
永豐金-忠孝券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/06	2	45.00	0	0.00	44.35	2	519	0.39%
2024/05/03	2	45.23	0	0.00	44.85	2	513	0.39%
2024/05/02	0	0.00	4	44.89	44.85	-4	507	-0.79%
2024/04/29	1	43.65	1	43.80	43.85	0	476	0.00%
2024/04/26	0	0.00	1	42.85	42.60	-1	454	-0.22%
2024/04/25	3	43.27	0	0.00	42.90	3	450	0.67%
2024/04/17	0	0.00	0.1	40.25	41.00	-0.1	404	-0.02%
2024/04/16	0.1	39.90	0	0.00	40.10	0.1	392	0.03%
2024/04/15	0	0.00	1	40.30	40.25	-1	389	-0.26%
2024/04/12	1	39.85	0	0.00	39.85	1	383	0.26%
2024/03/12	0	0.00	5	42.56	42.35	-5	350	-1.43%
2024/03/11	1	42.80	14	42.83	42.90	-13	337	-3.85%
2024/03/08	15	41.20	0	0.00	43.10	15	321	4.67%
2024/03/07	0	0.00	4	40.20	40.25	-4	270	-1.48%
2024/02/19	0	39.65	0	0.00	39.75	0	262	0.00%
2024/02/16	0	0.00	2	39.25	39.70	-2	264	-0.75%
2024/02/01	5	38.65	0	0.00	38.70	5	265	1.88%
2023/11/03	1	36.00	0	0.00	35.85	1	139	0.72%
2023/08/14	0	0.00	1	35.95	35.85	-1	273	-0.37%
2023/08/02	2	37.18	0	0.00	36.65	2	273	0.73%
2023/04/25	1	37.00	0	0.00	37.00	1	311	0.32%
2023/04/21	1	37.90	0	0.00	37.75	1	303	0.33%
2023/03/14	0	0.00	2	39.60	40.20	-2	389	-0.51%
2023/03/02	0	0.00	4	38.35	38.40	-4	338	-1.18%
2023/03/01	0	0.00	1	38.50	38.35	-1	340	-0.29%
2023/02/24	0	0.00	1	38.50	38.40	-1	339	-0.29%
2023/02/23	2	38.80	2	38.83	38.70	0	336	0.00%
2023/02/21	0	0.00	5	38.64	38.65	-5	335	-1.49%
2023/02/20	0	0.00	3	38.38	38.60	-3	337	-0.89%
2023/02/17	0	0.00	1	38.70	38.55	-1	337	-0.30%
2023/02/03	0	0.00	2	39.23	39.20	-2	312	-0.64%
2023/01/31	0	0.00	1	38.10	38.10	-1	304	-0.33%
2023/01/06	1	37.95	0	0.00	37.90	1	303	0.33%
2023/01/05	1	38.35	0	0.00	38.30	1	307	0.33%
2023/01/04	1	38.40	0	0.00	38.35	1	308	0.32%
2022/12/26	1	38.65	0	0.00	39.40	1	281	0.35%
2022/12/23	2	38.53	0	0.00	38.30	2	277	0.72%
2022/12/21	1	38.10	0	0.00	38.40	1	264	0.38%
2022/12/20	1	38.50	0	0.00	37.75	1	261	0.38%
2022/12/19	2	39.95	0	0.00	39.00	2	256	0.78%
2022/12/16	7	40.63	0	0.00	40.15	7	231	3.02%
2022/11/28	0	0.00	2	36.98	37.05	-2	184	-1.08%
2022/10/20	0	0.00	0.2	36.35	36.50	-0.2	227	-0.07%
2022/10/18	0	0.00	1	36.20	36.50	-1	233	-0.43%
2022/10/05	0.1	38.55	0	0.00	38.30	0.1	264	0.02%
2022/09/08	0.1	40.90	0	0.00	40.85	0.1	381	0.01%
2022/08/19	0	42.00	0	0.00	41.95	0	578	0.01%
2022/08/18	0	42.00	0	0.00	41.95	0	587	0.00%
2022/07/04	0.7	41.71	0	0.00	41.45	0.7	1,323	0.05%
2022/06/28	0	0.00	2	42.85	42.90	-2	1,323	-0.15%
2022/06/13	2	46.75	0	0.00	46.60	2	1,218	0.16%
2022/06/10	1	48.05	1	47.65	47.65	0	1,210	0.00%
2022/06/06	3	47.15	3	46.80	47.10	0	1,170	0.00%
2022/05/27	2	46.55	2	47.80	47.80	0	1,076	0.00%
2022/05/23	0	0.00	3	45.50	46.35	-3	1,012	-0.30%
2022/05/19	3	45.12	15	44.86	44.50	-12	987	-1.22%
2022/05/18	0	0.00	9	45.79	45.55	-9	967	-0.93%
2022/05/13	1	43.15	0	0.00	43.65	1	898	0.11%
2022/05/12	4	44.61	0	0.00	43.45	4	879	0.45%
2022/05/11	4	46.35	0	0.00	45.90	4	823	0.49%
2022/05/09	15	50.23	1	50.50	49.75	14	715	1.96%
2022/04/29	1	48.30	0	0.00	48.05	1	526	0.19%
2022/04/27	0	0.00	2	47.35	48.15	-2	500	-0.40%
2022/04/26	1	48.30	0	0.00	47.95	1	480	0.21%
2022/04/25	1	49.25	5	47.63	47.50	-4	465	-0.86%
2022/04/22	5	49.72	0	0.00	49.60	5	426	1.17%
2022/04/18	0	0.00	1	48.60	48.90	-1	334	-0.30%
2022/04/12	0	0.00	2	47.05	47.65	-2	266	-0.75%
2022/04/11	2	46.30	0	0.00	46.35	2	245	0.81%
2022/02/18	0	0.00	0	44.05	44.40	0	262	-0.01%
2022/01/03	0	0.00	6	44.35	44.20	-6	259	-2.32%
2021/12/24	0	0.00	5	44.85	44.60	-5	274	-1.82%
2021/11/04	0	0.00	5	46.02	46.30	-5	294	-1.70%
2021/10/29	0.1	45.40	0	0.00	45.00	0.1	286	0.03%
2021/10/26	0	0.00	5	45.40	45.60	-5	284	-1.76%
2021/10/06	2	44.50	0	0.00	44.50	2	337	0.59%
2021/09/24	0	0.00	1	46.00	46.00	-1	374	-0.27%
2021/09/08	0	0.00	5	47.50	47.60	-5	482	-1.04%
2021/08/30	0.1	46.90	0	0.00	46.75	0.1	785	0.01%
2021/08/27	0	0.00	2	46.75	46.80	-2	890	-0.22%
2021/07/21	0	0.00	1	48.70	48.10	-1	2,142	-0.05%
2021/07/16	1.1	49.20	1	49.25	49.10	0.1	2,142	0.00%
2021/07/14	0	0.00	2	48.30	48.25	-2	2,144	-0.09%
2021/06/28	1	50.00	4	50.15	50.00	-3	2,075	-0.14%
2021/06/22	6	49.51	0	0.00	49.45	6	2,041	0.29%
2021/06/18	0	0.00	4	50.10	50.00	-4	1,992	-0.20%
2021/06/11	1	51.10	0	0.00	51.20	1	1,923	0.05%
2021/06/10	1	52.11	1	52.30	51.80	0	1,899	0.00%
2021/06/09	41	52.50	40	52.40	52.50	1	1,872	0.05%
2021/06/08	4	54.33	0	0.00	53.70	4	1,836	0.22%
2021/06/07	2	57.65	9	57.60	56.10	-7	1,777	-0.39%
2021/06/04	3	54.93	3	55.40	55.40	0	1,642	0.00%
2021/06/03	2	54.50	0	0.00	54.60	2	1,535	0.13%
2021/06/02	1	53.10	4	54.65	54.50	-3	1,475	-0.20%
2021/06/01	12	54.60	1	54.60	53.70	11	1,352	0.81%
2021/05/28	6	59.90	8	59.83	59.90	-2	609	-0.33%
2021/05/27	3	52.67	5	54.50	54.50	-2	356	-0.56%
2021/05/26	0	0.00	16	49.03	49.60	-16	291	-5.49%
2021/05/25	0	0.00	4	48.80	48.55	-4	289	-1.38%
2021/05/24	0	0.00	5	48.50	48.50	-5	287	-1.74%
2021/05/21	0	0.00	5	48.40	48.80	-5	286	-1.75%
2021/05/20	0	0.00	5	48.64	48.20	-5	287	-1.74%
2021/05/19	0	0.00	10	48.68	48.80	-10	286	-3.49%
2021/05/18	0	0.00	5	49.14	49.00	-5	286	-1.74%
2021/05/12	0	0.00	4	49.35	48.50	-4	254	-1.57%
2021/05/10	0	0.00	7	51.00	51.10	-7	231	-3.02%
2021/04/27	5	52.24	0	0.00	52.50	5	215	2.32%
2021/04/23	3	52.40	0	0.00	52.30	3	210	1.43%
2021/04/20	1	53.40	0	0.00	53.40	1	197	0.51%
2021/04/15	0	0.00	1	52.40	52.50	-1	184	-0.54%
2021/04/13	10	53.00	0	0.00	52.90	10	182	5.47%
2021/03/12	0	0.00	10	51.60	51.90	-10	156	-6.39%
2021/03/11	0	0.00	5	51.64	51.90	-5	158	-3.15%
2021/03/10	1	51.40	0	0.00	51.40	1	158	0.63%
2021/02/23	1	52.40	0	0.00	52.40	1	185	0.54%
2021/02/22	1	52.20	0	0.00	52.10	1	185	0.54%
2021/02/19	0	0.00	1	51.60	51.60	-1	184	-0.54%
2021/01/28	10	50.90	0	0.00	50.80	10	185	5.38%
2021/01/27	1	50.90	0	0.00	51.10	1	185	0.54%
2021/01/15	1	52.60	0	0.00	52.60	1	171	0.58%
2021/01/07	0	0.00	5	53.20	52.90	-5	162	-3.08%
2020/12/31	1	52.60	0	0.00	52.90	1	154	0.65%
2020/12/11	0	0.00	1	53.30	52.60	-1	157	-0.63%
2020/12/09	0	0.00	1	53.30	52.90	-1	152	-0.66%
2020/12/04	2	53.40	0	0.00	53.60	2	150	1.33%
2020/11/23	1	53.60	0	0.00	53.70	1	129	0.77%
2020/11/16	2	52.80	0	0.00	53.30	2	139	1.43%
2020/11/09	1	52.70	0	0.00	52.70	1	146	0.68%
2020/11/06	2	52.40	0	0.00	53.00	2	146	1.36%
2020/11/04	2	52.40	0	0.00	52.50	2	149	1.34%
2020/10/30	3	52.90	0	0.00	52.70	3	154	1.94%
2020/10/14	2	53.00	0	0.00	53.00	2	210	0.95%
2020/10/13	2	53.30	0	0.00	53.10	2	212	0.94%
2020/09/25	0	0.00	19	53.50	53.50	-19	235	-8.08%
2020/09/07	12	56.27	0	0.00	56.00	12	228	5.25%
2020/08/18	0	0.00	1	56.00	56.00	-1	233	-0.43%
2020/08/05	1	57.70	10	57.76	57.70	-9	241	-3.72%
2020/08/04	6	58.27	0	0.00	58.00	6	247	2.42%
2020/08/03	2	58.40	0	0.00	58.30	2	248	0.81%
2020/07/31	2	58.80	0	0.00	58.80	2	246	0.81%
2020/07/15	0	0.00	1	59.10	59.10	-1	207	-0.48%
2020/07/07	0	0.00	6	59.20	59.00	-6	206	-2.91%
2020/06/09	1	58.60	0	0.00	58.60	1	266	0.38%
2020/05/26	1	57.60	0	0.00	57.60	1	268	0.37%
2020/04/27	0	0.00	1	54.50	54.80	-1	259	-0.38%
2020/04/23	1	53.70	0	0.00	53.90	1	257	0.39%
2020/03/09	0	0.00	1	60.10	59.80	-1	185	-0.54%
2020/02/24	5	61.50	0	0.00	61.40	5	218	2.29%
2020/02/19	4	61.70	0	0.00	61.90	4	238	1.68%
2020/02/14	2	61.50	0	0.00	61.90	2	265	0.75%
2020/01/30	5	62.00	0	0.00	61.40	5	304	1.64%
2020/01/20	3	63.50	1	63.80	63.60	2	306	0.65%
2020/01/14	5	63.40	0	0.00	63.40	5	305	1.64%
2020/01/06	5	62.90	0	0.00	62.90	5	304	1.64%
2019/12/25	2	62.70	0	0.00	62.70	2	301	0.66%
2019/12/13	1	63.30	0	0.00	63.50	1	285	0.35%
2019/12/05	3	63.50	0	0.00	63.50	3	288	1.04%
2019/11/20	2	64.00	0	0.00	64.10	2	246	0.81%
2019/11/15	0	0.00	5	65.00	65.00	-5	226	-2.21%
2019/11/12	0	0.00	5	64.60	64.40	-5	201	-2.48%
2019/11/11	2	65.20	33	64.78	64.40	-31	194	-15.97%
2019/11/05	5	61.60	0	0.00	61.00	5	151	3.29%
2019/10/21	3	60.47	0	0.00	60.80	3	167	1.79%
2019/10/15	2	60.60	0	0.00	60.70	2	176	1.14%
2019/10/02	0	0.00	1	60.90	61.00	-1	193	-0.52%
2019/09/12	2	60.60	0	0.00	60.90	2	202	0.99%
2019/09/10	10	61.55	0	0.00	61.30	10	201	4.96%
2019/09/05	0	0.00	1	61.40	61.40	-1	193	-0.52%
2019/08/30	1	60.70	0	0.00	60.60	1	200	0.50%
2019/08/21	5	60.30	0	0.00	60.10	5	237	2.11%
2019/07/30	5	62.20	0	0.00	62.30	5	254	1.97%
2019/07/26	5	61.90	0	0.00	62.20	5	253	1.97%
2019/07/19	5	64.70	0	0.00	64.80	5	233	2.14%
2019/07/17	0	0.00	1	65.10	64.90	-1	230	-0.43%
2019/07/12	1	64.60	0	0.00	65.00	1	218	0.46%
2019/07/11	0	0.00	1	64.40	64.40	-1	214	-0.47%
2019/07/03	1	63.60	0	0.00	63.40	1	218	0.46%
2019/06/28	0	0.00	1	63.20	63.40	-1	218	-0.46%
2019/06/21	0	0.00	1	64.30	63.80	-1	219	-0.46%
2019/06/19	0	0.00	1	63.20	63.50	-1	220	-0.45%
2019/06/18	0	0.00	2	63.50	63.40	-2	220	-0.91%
2019/06/03	0	0.00	8	63.68	63.80	-8	240	-3.32%
2019/05/30	2	63.90	0	0.00	63.90	2	249	0.80%
2019/05/28	1	62.80	0	0.00	64.20	1	282	0.35%
2019/05/27	2	63.20	0	0.00	63.70	2	272	0.73%
2019/05/13	0	0.00	1	60.20	60.10	-1	321	-0.31%
2019/05/06	0	0.00	1	61.50	62.00	-1	321	-0.31%
2019/04/30	1	61.80	1	61.50	61.30	0	320	0.00%
2019/04/26	4	61.93	0	0.00	61.70	4	333	1.20%
2019/04/12	0	0.00	3	61.10	60.90	-3	327	-0.92%
2019/04/10	3	62.63	0	0.00	62.60	3	320	0.94%
2019/03/21	0	0.00	3	61.73	61.70	-3	317	-0.95%
2019/03/11	2	62.25	0	0.00	62.40	2	324	0.62%
2019/03/05	1	63.30	0	0.00	63.00	1	312	0.32%
2019/03/04	2	64.50	0	0.00	64.00	2	301	0.66%
2019/02/27	3	63.00	0	0.00	63.60	3	282	1.06%
2019/01/22	0	0.00	1	59.60	58.60	-1	190	-0.52%
2019/01/21	1	59.30	0	0.00	59.30	1	190	0.53%
2019/01/14	0	0.00	1	56.80	56.70	-1	183	-0.54%
2018/12/24	1	56.00	0	0.00	56.10	1	251	0.40%
2018/12/06	0	0.00	3	58.10	57.70	-3	367	-0.82%
2018/12/04	3	59.60	0	0.00	58.70	3	402	0.75%
2018/11/30	0	0.00	1	58.70	58.90	-1	441	-0.23%
2018/11/09	1	59.40	0	0.00	59.30	1	507	0.20%
2018/10/29	0	0.00	9	57.50	57.60	-9	550	-1.63%
2018/10/18	0	0.00	8	59.98	59.50	-8	562	-1.42%
2018/10/16	0	0.00	3	60.67	61.10	-3	566	-0.53%
2018/10/11	3	58.00	0	0.00	57.40	3	559	0.54%
2018/09/19	0.1	66.50	0	0.00	66.50	0.1	513	0.02%
2018/09/18	0.1	66.90	0	0.00	66.90	0.1	501	0.02%
2018/09/12	2	67.00	4	67.73	67.60	-2	458	-0.44%
2018/09/07	0	0.00	2	66.20	65.20	-2	419	-0.48%
2018/08/28	1	58.50	0	0.00	59.00	1	336	0.30%
2018/08/24	0	0.00	1	58.10	58.00	-1	340	-0.29%
2018/08/14	3	57.67	0	0.00	58.80	3	324	0.92%
2018/07/25	7	60.60	0	0.00	60.70	7	295	2.37%
2018/07/16	2	60.60	0	0.00	60.30	2	284	0.70%
2018/06/15	2	62.45	2	63.90	64.00	0	241	0.00%
2018/05/24	2	63.10	0	0.00	63.00	2	201	0.99%
2018/05/11	0	0.00	5	61.90	61.90	-5	220	-2.27%
2018/04/27	0	0.00	1	62.30	62.30	-1	223	-0.45%
2018/03/26	1	63.40	0	0.00	63.20	1	290	0.34%
2018/03/14	1	63.60	0	0.00	63.50	1	325	0.31%
2018/03/08	0	0.00	10	62.80	62.90	-10	353	-2.83%
2018/03/06	0	0.00	30	63.00	62.80	-30	362	-8.27%
2018/02/06	0	0.00	1	63.40	62.40	-1	492	-0.20%
2018/01/30	1	67.80	0	0.00	67.60	1	513	0.19%
2018/01/15	2	70.60	0	0.00	70.90	2	584	0.34%
2018/01/11	0	0.00	1	72.20	71.30	-1	585	-0.17%