龍巖 (5530)-永豐金-南京券商分點個股進出

台股 » 個股 » 龍巖 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

龍巖

(5530)

可現股當沖

股價
45.65
漲跌
▼0.15
漲幅
-0.33%
成交量
400張
產業
上櫃其他類股
170人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

龍巖 (5530)籌碼相關－永豐金-南京券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-南京券商分點個股進出
永豐金-南京券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/10	0	0.00	2	44.60	45.50	-2	567	-0.35%
2024/05/02	2	44.00	0	0.00	44.85	2	507	0.39%
2024/04/26	0	0.00	1	42.95	42.60	-1	454	-0.22%
2024/04/22	0	0.00	2	42.00	42.00	-2	428	-0.47%
2024/04/11	2	39.90	0	0.00	40.15	2	364	0.55%
2024/04/02	0	0.00	2	40.60	40.80	-2	386	-0.52%
2024/04/01	0	0.00	10	41.28	40.80	-10	391	-2.56%
2024/03/29	0	0.00	11	40.65	40.85	-11	391	-2.81%
2024/03/27	0	0.00	5	40.55	41.00	-5	388	-1.29%
2024/03/26	0	0.00	5	40.45	40.35	-5	385	-1.30%
2024/03/11	0	0.00	1	42.95	42.90	-1	337	-0.30%
2024/03/08	1	42.60	0	0.00	43.10	1	321	0.31%
2024/02/29	1	39.30	0	0.00	39.25	1	253	0.39%
2024/02/23	0	0.00	1	39.30	39.30	-1	248	-0.40%
2024/02/01	0	0.00	2	38.70	38.70	-2	265	-0.75%
2024/01/18	0	0.00	1	37.95	38.05	-1	261	-0.38%
2024/01/02	1	40.50	0	0.00	40.10	1	231	0.43%
2023/12/08	2	38.23	0	0.00	38.15	2	188	1.06%
2023/12/06	0	0.00	1	38.80	38.75	-1	186	-0.53%
2023/12/01	2	38.05	0	0.00	38.00	2	178	1.12%
2023/11/30	2	37.85	0	0.00	38.45	2	174	1.15%
2023/11/27	3	37.97	0	0.00	38.10	3	171	1.75%
2023/11/24	1	37.95	0	0.00	38.05	1	170	0.59%
2023/11/21	1	37.95	0	0.00	37.90	1	166	0.60%
2023/11/20	1	37.90	8	38.08	38.15	-7	162	-4.32%
2023/10/23	1	35.60	0	0.00	35.65	1	184	0.54%
2023/09/21	0	0.00	1	36.60	36.50	-1	207	-0.48%
2023/09/04	1	36.30	0	0.00	36.20	1	243	0.41%
2023/07/17	0	0.00	1	36.50	36.45	-1	255	-0.39%
2023/07/14	0	0.00	1	36.70	36.55	-1	254	-0.39%
2023/06/29	1	36.65	0	0.00	36.60	1	275	0.36%
2023/06/27	1	37.00	0	0.00	37.00	1	266	0.37%
2023/06/16	1	37.45	0	0.00	37.65	1	253	0.39%
2023/06/07	3	37.75	0	0.00	37.70	3	270	1.11%
2023/06/02	4	37.35	0	0.00	37.40	4	288	1.39%
2023/06/01	2	37.45	0	0.00	37.45	2	287	0.70%
2023/05/31	2	37.60	0	0.00	37.50	2	287	0.70%
2023/05/30	5	37.50	0	0.00	37.35	5	285	1.75%
2023/05/29	7	37.50	0	0.00	37.55	7	285	2.45%
2023/05/19	0	0.00	1	38.00	37.95	-1	292	-0.34%
2023/05/12	1	37.10	0	0.00	37.10	1	286	0.35%
2023/04/28	3	37.47	0	0.00	37.50	3	309	0.97%
2023/04/25	1	37.10	0	0.00	37.00	1	311	0.32%
2023/04/13	0	0.00	10	38.50	38.45	-10	287	-3.48%
2023/04/12	2	38.35	1	38.70	38.65	1	282	0.35%
2023/04/11	1	39.15	0	0.00	39.05	1	273	0.37%
2023/03/14	0	0.00	3	39.55	40.20	-3	389	-0.77%
2023/03/09	10	40.00	0	0.00	39.35	10	364	2.74%
2023/03/07	1	38.80	0	0.00	38.85	1	340	0.29%
2023/02/24	1	38.45	0	0.00	38.40	1	339	0.29%
2023/02/16	1	38.25	0	0.00	38.35	1	335	0.30%
2023/02/15	1	38.25	0	0.00	38.20	1	334	0.30%
2023/02/09	0	0.00	3	39.00	38.85	-3	329	-0.91%
2023/02/03	1	39.00	0	0.00	39.20	1	312	0.32%
2023/02/02	0	0.00	3	38.65	38.60	-3	306	-0.98%
2023/01/12	2	37.65	0	0.00	37.45	2	304	0.66%
2023/01/05	1	38.30	0	0.00	38.30	1	307	0.33%
2022/12/30	1	39.15	1	39.15	39.05	0	305	0.00%
2022/12/29	3	38.95	0	0.00	39.20	3	305	0.98%
2022/12/27	0	0.00	1	39.35	39.30	-1	291	-0.34%
2022/12/23	1	38.80	0	0.00	38.30	1	277	0.36%
2022/12/19	10	39.90	3	40.45	39.00	7	256	2.73%
2022/12/16	1	40.35	2	40.65	40.15	-1	231	-0.43%
2022/12/15	0	0.00	1	37.75	37.65	-1	192	-0.52%
2022/12/05	1	37.30	0	0.00	37.30	1	184	0.54%
2022/12/02	0	0.00	1	37.70	37.60	-1	183	-0.55%
2022/12/01	1	37.35	0	0.00	37.50	1	182	0.55%
2022/11/29	1	37.05	0	0.00	37.10	1	184	0.54%
2022/11/28	0	0.00	2	36.88	37.05	-2	184	-1.08%
2022/11/18	2	36.33	0	0.00	36.25	2	188	1.06%
2022/11/16	0	0.00	8	36.15	36.25	-8	186	-4.29%
2022/11/14	8	37.00	0	0.00	36.95	8	183	4.37%
2022/10/13	1	36.50	0	0.00	36.25	1	252	0.40%
2022/09/28	6	38.05	0	0.00	37.60	6	288	2.08%
2022/09/22	4	40.25	0	0.00	40.30	4	295	1.35%
2022/09/12	1	40.65	0	0.00	40.85	1	374	0.27%
2022/09/08	1	40.65	0	0.00	40.85	1	381	0.26%
2022/09/06	2	40.90	0	0.00	40.95	2	393	0.51%
2022/09/05	2	41.28	0	0.00	41.25	2	405	0.49%
2022/08/15	0	0.00	2	41.20	41.30	-2	621	-0.32%
2022/08/11	1	41.20	0	0.00	40.85	1	649	0.15%
2022/07/15	1	41.10	0	0.00	41.05	1	1,200	0.08%
2022/06/22	0	0.00	5	42.70	42.50	-5	1,313	-0.38%
2022/06/20	2	43.63	0	0.00	42.25	2	1,286	0.16%
2022/06/17	2	44.60	0	0.00	44.60	2	1,249	0.16%
2022/06/16	2	45.20	0	0.00	45.05	2	1,243	0.16%
2022/06/15	2	45.40	2	45.50	45.50	0	1,238	0.00%
2022/05/30	0	0.00	1	47.00	47.30	-1	1,112	-0.09%
2022/05/27	1	48.00	0	0.00	47.80	1	1,076	0.09%
2022/05/11	4	46.75	0	0.00	45.90	4	823	0.49%
2022/05/10	4	46.65	0	0.00	47.80	4	805	0.50%
2022/05/09	9	49.94	0	0.00	49.75	9	715	1.26%
2022/04/29	2	48.35	0	0.00	48.05	2	526	0.38%
2022/04/28	1	48.80	0	0.00	48.50	1	520	0.19%
2022/04/25	0	0.00	3	49.80	47.50	-3	465	-0.64%
2022/04/21	0	0.00	4	49.60	49.45	-4	406	-0.98%
2022/04/18	1	49.20	0	0.00	48.90	1	334	0.30%
2022/04/15	0	0.00	5	47.75	47.95	-5	299	-1.67%
2022/04/14	1	47.25	0	0.00	47.25	1	286	0.35%
2022/04/13	0	0.00	2	47.30	46.80	-2	280	-0.71%
2022/04/11	1	45.80	0	0.00	46.35	1	245	0.41%
2022/04/01	5	45.30	0	0.00	45.20	5	222	2.25%
2022/02/10	0	0.00	1	43.50	43.50	-1	271	-0.37%
2022/01/19	1	43.45	0	0.00	43.45	1	261	0.38%
2021/12/29	4	44.15	0	0.00	44.20	4	259	1.54%
2021/12/17	1	43.20	0	0.00	43.45	1	265	0.38%
2021/12/15	0	0.00	0.7	43.75	43.75	-0.7	266	-0.28%
2021/11/30	0	0.00	3	44.05	44.00	-3	279	-1.08%
2021/11/24	0	0.00	2	44.85	44.70	-2	279	-0.71%
2021/11/23	0	0.00	4	44.90	44.85	-4	278	-1.44%
2021/10/04	5	45.30	0	0.00	44.80	5	346	1.44%
2021/09/30	4	45.75	0	0.00	45.75	4	344	1.16%
2021/09/13	0	0.00	1	47.00	47.15	-1	433	-0.23%
2021/08/30	4	46.73	1	46.80	46.75	3	785	0.38%
2021/08/16	1	47.50	0	0.00	47.50	1	2,104	0.05%
2021/07/13	1	48.80	0	0.00	48.65	1	2,138	0.05%
2021/07/12	1	49.10	0	0.00	49.00	1	2,128	0.05%
2021/07/07	4	49.18	0	0.00	49.05	4	2,115	0.19%
2021/07/05	0	0.00	9	49.25	49.25	-9	2,110	-0.43%
2021/07/02	5	49.45	1	49.60	49.35	4	2,103	0.19%
2021/06/23	1	49.40	0	0.00	49.40	1	2,050	0.05%
2021/06/21	0	49.60	0	0.00	49.25	0	2,019	0.00%
2021/06/15	0	50.60	0	0.00	50.30	0	1,949	0.00%
2021/06/10	5	52.00	0	0.00	51.80	5	1,899	0.26%
2021/06/09	1	52.50	0	0.00	52.50	1	1,872	0.05%
2021/06/08	0	0.00	1	54.00	53.70	-1	1,836	-0.05%
2021/06/07	8	56.55	1	55.90	56.10	7	1,777	0.39%
2021/06/04	1	56.90	0	0.00	55.40	1	1,642	0.06%
2021/06/03	64	54.56	60	54.90	54.60	4	1,535	0.26%
2021/06/02	1	54.50	10	54.50	54.50	-9	1,475	-0.61%
2021/06/01	5	54.98	2	54.65	53.70	3	1,352	0.22%
2021/05/28	5	59.82	11	59.90	59.90	-6	609	-0.98%
2021/05/13	5	47.65	0	0.00	47.65	5	262	1.90%
2021/04/07	0	0.00	1	51.50	51.60	-1	169	-0.59%
2021/03/31	1	51.80	0	0.00	51.80	1	161	0.62%
2021/03/08	1	51.50	0	0.00	51.30	1	159	0.63%
2021/02/26	6	51.80	0	0.00	51.90	6	183	3.27%
2021/01/12	6	52.60	0	0.00	52.60	6	166	3.60%
2021/01/11	0	0.00	12	52.90	52.90	-12	165	-7.27%
2020/12/22	0	0.00	10	52.81	52.60	-10	151	-6.61%
2020/12/16	0	0.00	5	52.50	52.50	-5	154	-3.23%
2020/12/07	5	53.40	0	0.00	53.40	5	151	3.31%
2020/12/03	6	53.45	0	0.00	53.50	6	150	3.99%
2020/11/19	5	53.30	0	0.00	53.30	5	134	3.70%
2020/10/21	0	0.00	6	53.90	53.50	-6	193	-3.11%
2020/08/28	0	0.00	5	55.10	55.10	-5	242	-2.06%
2020/08/24	3	55.80	0	0.00	55.80	3	237	1.26%
2020/08/06	7	58.04	0	0.00	58.00	7	233	3.00%
2020/08/05	2	57.80	0	0.00	57.70	2	241	0.83%
2020/07/24	0	0.00	4	59.10	59.70	-4	217	-1.84%
2020/07/22	3	59.90	0	0.00	60.10	3	210	1.42%
2020/07/13	3	59.50	0	0.00	59.50	3	211	1.42%
2020/06/11	2	58.40	0	0.00	58.60	2	262	0.76%
2020/05/13	0	0.00	10	58.10	58.20	-10	260	-3.84%
2020/05/12	6	57.20	0	0.00	57.60	6	255	2.35%
2020/05/11	4	56.60	0	0.00	56.60	4	248	1.61%
2020/03/19	3	48.80	0	0.00	49.10	3	225	1.33%
2020/03/09	0	0.00	1	60.30	59.80	-1	185	-0.54%
2020/03/06	0	0.00	2	60.50	60.60	-2	181	-1.10%
2020/01/17	1	64.10	0	0.00	63.80	1	306	0.33%
2020/01/16	1	63.80	0	0.00	63.90	1	307	0.33%
2020/01/13	1	64.00	0	0.00	63.80	1	305	0.33%
2019/11/15	0	0.00	2	65.20	65.00	-2	226	-0.88%
2019/11/13	0	0.00	10	64.90	64.90	-10	213	-4.69%
2019/11/07	20	61.15	0	0.00	61.20	20	151	13.18%
2019/11/06	2	61.20	0	0.00	61.50	2	151	1.32%
2019/09/09	0	0.00	7	62.40	62.10	-7	199	-3.51%
2019/08/08	0	0.00	5	61.54	61.70	-5	251	-1.99%
2019/06/20	0	0.00	5	63.36	64.00	-5	219	-2.28%
2019/06/12	0	0.00	1	62.10	62.50	-1	231	-0.43%
2019/06/06	3	62.40	0	0.00	62.60	3	238	1.26%
2019/06/03	3	64.00	0	0.00	63.80	3	240	1.25%
2019/05/28	2	63.10	0	0.00	64.20	2	282	0.71%
2019/05/27	5	63.70	0	0.00	63.70	5	272	1.84%
2019/04/15	3	61.50	0	0.00	61.50	3	327	0.92%
2019/04/12	3	61.00	0	0.00	60.90	3	327	0.92%
2019/03/14	0	0.00	16	62.58	63.00	-16	319	-5.00%
2019/03/13	0	0.00	18	61.96	62.40	-18	320	-5.61%
2019/03/05	2	63.10	0	0.00	63.00	2	312	0.64%
2019/01/22	4	58.70	0	0.00	58.60	4	190	2.10%
2019/01/21	5	59.10	0	0.00	59.30	5	190	2.63%
2019/01/09	1	56.20	0	0.00	56.10	1	199	0.50%
2018/12/19	2	56.35	0	0.00	56.30	2	269	0.74%
2018/12/18	2	56.80	0	0.00	56.60	2	269	0.74%
2018/12/14	0	0.00	10	57.10	57.00	-10	289	-3.45%
2018/10/17	2	61.10	0	0.00	60.50	2	563	0.35%
2018/10/01	0	0.00	2	64.20	64.30	-2	530	-0.38%
2018/09/20	2	65.80	0	0.00	65.80	2	522	0.38%
2018/09/07	0	0.00	10	65.68	65.20	-10	419	-2.38%
2018/08/31	5	61.40	0	0.00	62.10	5	349	1.43%
2018/08/20	0	0.00	2	57.40	57.20	-2	328	-0.61%
2018/08/16	2	58.20	0	0.00	58.40	2	326	0.61%
2018/08/15	0	0.00	1	59.70	59.00	-1	328	-0.30%
2018/07/26	1	58.70	0	0.00	58.80	1	299	0.33%
2018/07/23	0	0.00	10	61.00	60.80	-10	288	-3.46%
2018/06/25	0	0.00	1	61.70	61.60	-1	256	-0.39%
2018/06/21	0	0.00	1	61.40	61.50	-1	253	-0.39%
2018/06/20	0	0.00	1	61.80	61.80	-1	249	-0.40%
2018/06/19	3	63.23	0	0.00	62.80	3	246	1.22%
2018/06/11	0	0.00	1	61.80	61.40	-1	222	-0.45%
2018/06/04	0	0.00	6	62.40	62.20	-6	208	-2.88%
2018/05/24	11	63.08	0	0.00	63.00	11	201	5.45%
2018/05/15	0	0.00	5	61.40	61.30	-5	208	-2.40%
2018/05/11	10	61.90	0	0.00	61.90	10	220	4.54%
2018/05/02	0	0.00	5	63.10	63.00	-5	225	-2.22%
2018/04/20	0	0.00	5	63.10	63.30	-5	239	-2.09%
2018/04/19	0	0.00	9	62.64	62.30	-9	238	-3.78%
2018/04/13	0	0.00	2	62.70	62.30	-2	251	-0.79%
2018/04/12	0	0.00	15	62.53	62.70	-15	252	-5.93%
2018/04/10	0	0.00	2	62.20	62.50	-2	262	-0.76%
2018/04/09	1	62.70	0	0.00	63.30	1	272	0.37%
2018/03/22	0	0.00	2	64.90	64.80	-2	296	-0.67%
2018/03/15	1	63.80	0	0.00	63.60	1	316	0.32%
2018/03/12	8	63.54	0	0.00	63.90	8	343	2.33%
2018/03/09	6	63.05	0	0.00	63.50	6	349	1.72%
2018/02/09	0	0.00	2	60.20	60.70	-2	440	-0.45%
2018/02/06	11	63.95	0	0.00	62.40	11	492	2.23%
2018/01/19	0	0.00	4	69.43	69.40	-4	527	-0.76%
2018/01/03	5	70.20	0	0.00	70.80	5	648	0.77%